Use Dark Theme
bell notificationshomepagelogin

SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 453 and 466.41

Daily Target 1442.22
Daily Target 2450.36
Daily Target 3455.62666666667
Daily Target 4463.77
Daily Target 5469.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 458.51 (0.54%) 456.05 447.48 - 460.89 0 times
Thu 22 May 2025 456.05 (-0.6%) 458.81 448.97 - 460.15 0 times
Wed 21 May 2025 458.81 (-0.74%) 462.24 457.02 - 473.93 0 times
Tue 20 May 2025 462.24 (-0.18%) 463.06 458.66 - 466.48 0 times
Mon 19 May 2025 463.06 (0.28%) 461.79 454.56 - 467.23 0 times
Fri 16 May 2025 461.79 (1.34%) 455.68 452.92 - 463.20 0 times
Thu 15 May 2025 455.68 (-2.44%) 467.08 447.78 - 467.08 0 times
Wed 14 May 2025 467.08 (-0.9%) 471.33 464.55 - 471.33 0 times
Tue 13 May 2025 471.33 (0%) 458.73 456.27 - 472.74 0 times
Tue 13 May 2025 471.33 (2.75%) 458.73 456.27 - 472.74 0 times
Mon 12 May 2025 458.73 (0%) 451.43 451.28 - 470.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 439.77 and 466.22

Weekly Target 1433.52
Weekly Target 2446.02
Weekly Target 3459.97333333333
Weekly Target 4472.47
Weekly Target 5486.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 458.51 (-0.71%) 461.79 447.48 - 473.93 0 times
Fri 16 May 2025 461.79 (-2.02%) 458.73 447.78 - 472.74 0 times
Tue 13 May 2025 471.33 (2.75%) 451.43 451.28 - 472.74 0 times
Mon 12 May 2025 458.73 (1.62%) 451.43 451.28 - 470.21 0 times
Fri 09 May 2025 451.43 (4.68%) 431.26 413.08 - 453.74 0 times
Fri 02 May 2025 431.26 (-7.48%) 466.11 417.07 - 469.81 0 times
Fri 25 April 2025 466.11 (3.74%) 473.43 457.09 - 476.02 0 times
Tue 15 April 2025 449.32 (-0.25%) 450.43 444.88 - 459.01 0 times
Fri 11 April 2025 450.43 (-1.24%) 456.09 404.50 - 467.62 0 times
Fri 04 April 2025 456.09 (-10.56%) 509.92 445.44 - 529.99 0 times
Fri 28 March 2025 509.92 (1.58%) 501.98 499.55 - 516.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 435.8 and 496.65

Monthly Target 1387.66
Monthly Target 2423.08
Monthly Target 3448.50666666667
Monthly Target 4483.93
Monthly Target 5509.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 458.51 (6.5%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times
Fri 28 February 2025 509.93 (-3.31%) 527.36 499.99 - 543.65 0 times
Fri 31 January 2025 527.36 (6.93%) 532.70 523.07 - 575.78 0 times
Tue 26 November 2024 493.20 (-0.11%) 493.75 478.07 - 519.25 0 times
Thu 31 October 2024 493.75 (2.37%) 482.33 469.45 - 548.51 0 times
Mon 30 September 2024 482.33 (-6.35%) 515.01 457.78 - 520.19 0 times
Fri 30 August 2024 515.01 (-4.44%) 538.93 496.06 - 549.81 0 times
Wed 31 July 2024 538.93 (-3.4%) 557.90 516.17 - 578.34 0 times
Fri 28 June 2024 557.90 (6.25%) 525.08 494.44 - 565.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 459.73
12 day DMA 461.95
20 day DMA 451.42
35 day DMA 453.71
50 day DMA 468.52
100 day DMA 496.45
150 day DMA 497.39
200 day DMA 506.39

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA459.06459.33460.97
12 day EMA458.41458.39458.82
20 day EMA457.91457.85458.04
35 day EMA463.47463.76464.21
50 day EMA469.9470.36470.94

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA459.73460.39460.32
12 day SMA461.95461.36460.31
20 day SMA451.42450.84450.98
35 day SMA453.71455.67457.6
50 day SMA468.52469469.7
100 day SMA496.45496.82497.06
150 day SMA497.39497.54497.66
200 day SMA506.39506.89507.4
Back to top Use Dark Theme