Use Dark Theme
bell notificationshomepagelogin

SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2184.46 and 2214.46

Daily Target 12178.24
Daily Target 22190.68
Daily Target 32208.24
Daily Target 42220.68
Daily Target 52238.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 2203.12 (-0.89%) 2223.05 2195.80 - 2225.80 0 times
Mon 14 July 2025 2222.83 (0.34%) 2215.02 2208.24 - 2229.36 0 times
Fri 11 July 2025 2215.22 (-0.14%) 2218.75 2201.44 - 2220.82 0 times
Thu 10 July 2025 2218.29 (0.21%) 2214.39 2196.49 - 2220.95 0 times
Wed 09 July 2025 2213.66 (0.83%) 2195.27 2193.88 - 2216.51 0 times
Tue 08 July 2025 2195.52 (-0.86%) 2215.20 2178.26 - 2216.38 0 times
Mon 07 July 2025 2214.47 (-0.36%) 2222.38 2207.50 - 2223.76 0 times
Thu 03 July 2025 2222.40 (0.46%) 2212.08 2207.60 - 2228.05 0 times
Wed 02 July 2025 2212.29 (-0.91%) 2233.40 2203.86 - 2236.18 0 times
Tue 01 July 2025 2232.63 (0.57%) 2220.26 2207.75 - 2233.86 0 times
Mon 30 June 2025 2220.00 (0.48%) 2210.38 2198.47 - 2220.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2182.68 and 2216.24

Weekly Target 12175.87
Weekly Target 22189.49
Weekly Target 32209.4266666667
Weekly Target 42223.05
Weekly Target 52242.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 2203.12 (-0.55%) 2215.02 2195.80 - 2229.36 0 times
Fri 11 July 2025 2215.22 (-0.32%) 2222.38 2178.26 - 2223.76 0 times
Thu 03 July 2025 2222.40 (0.59%) 2210.38 2198.47 - 2236.18 0 times
Fri 27 June 2025 2209.46 (1.49%) 2175.84 2171.47 - 2221.80 0 times
Fri 20 June 2025 2176.94 (-0.73%) 2185.89 2158.35 - 2188.26 0 times
Fri 13 June 2025 2193.02 (0.96%) 2172.87 2156.03 - 2204.85 0 times
Fri 06 June 2025 2172.21 (-0.77%) 2188.88 2160.55 - 2206.80 0 times
Fri 30 May 2025 2189.02 (0.49%) 2182.22 2149.63 - 2191.09 0 times
Fri 23 May 2025 2178.24 (0.27%) 2174.90 2136.67 - 2209.98 0 times
Fri 16 May 2025 2172.34 (2.75%) 2113.79 2087.27 - 2172.41 0 times
Tue 13 May 2025 2114.10 (0.01%) 2142.03 2104.00 - 2142.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2161.73 and 2219.65

Monthly Target 12147.93
Monthly Target 22175.53
Monthly Target 32205.8533333333
Monthly Target 42233.45
Monthly Target 52263.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 2203.12 (-0.76%) 2220.26 2178.26 - 2236.18 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times
Fri 28 February 2025 2020.54 (1.86%) 1978.36 1955.50 - 2050.65 0 times
Fri 31 January 2025 1983.69 (-4.67%) 1969.03 1885.83 - 2022.95 0 times
Tue 26 November 2024 2080.76 (1.08%) 2058.82 1982.50 - 2081.02 0 times
Thu 31 October 2024 2058.59 (-2.7%) 2116.12 2041.05 - 2135.31 0 times
Mon 30 September 2024 2115.73 (5.38%) 2008.57 2001.10 - 2119.87 0 times
Fri 30 August 2024 2007.80 (4.26%) 1925.27 1894.23 - 2010.33 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2214.62
12 day DMA 2214.99
20 day DMA 2205
35 day DMA 2192.82
50 day DMA 2179.05
100 day DMA 2111.88
150 day DMA 2075.76
200 day DMA 2070.56

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.312216.912213.95
12 day EMA2210.482211.822209.82
20 day EMA2204.652204.812202.91
35 day EMA2192.212191.572189.73
50 day EMA2178.942177.952176.12

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2214.622213.12211.43
12 day SMA2214.992215.332212.42
20 day SMA220522052202.58
35 day SMA2192.822192.142191.58
50 day SMA2179.052177.812176.05
100 day SMA2111.882109.862107.48
150 day SMA2075.762075.092074.35
200 day SMA2070.562069.292067.93
Back to top Use Dark Theme