Use Dark Theme
bell notificationshomepagelogin

SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2242.54 and 2262.67

Daily Target 12239.16
Daily Target 22245.91
Daily Target 32259.29
Daily Target 42266.04
Daily Target 52279.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 2252.66 (-0.3%) 2260.22 2252.54 - 2272.67 0 times
Mon 14 July 2025 2259.54 (0.51%) 2247.56 2245.63 - 2264.39 0 times
Fri 11 July 2025 2248.02 (-0.28%) 2254.59 2230.72 - 2256.21 0 times
Thu 10 July 2025 2254.37 (-0.45%) 2264.93 2238.88 - 2265.15 0 times
Wed 09 July 2025 2264.59 (0.57%) 2251.71 2246.61 - 2277.12 0 times
Tue 08 July 2025 2251.81 (-0.38%) 2259.99 2241.10 - 2265.66 0 times
Mon 07 July 2025 2260.41 (-0.71%) 2276.31 2255.77 - 2277.93 0 times
Thu 03 July 2025 2276.66 (0.35%) 2268.61 2264.46 - 2280.27 0 times
Wed 02 July 2025 2268.82 (-0.04%) 2269.92 2260.34 - 2271.55 0 times
Tue 01 July 2025 2269.62 (-0.91%) 2290.72 2258.69 - 2291.59 0 times
Mon 30 June 2025 2290.51 (0.38%) 2283.14 2278.30 - 2302.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2249.15 and 2276.19

Weekly Target 12229.95
Weekly Target 22241.3
Weekly Target 32256.9866666667
Weekly Target 42268.34
Weekly Target 52284.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 2252.66 (0.21%) 2247.56 2245.63 - 2272.67 0 times
Fri 11 July 2025 2248.02 (-1.26%) 2276.31 2230.72 - 2277.93 0 times
Thu 03 July 2025 2276.66 (-0.23%) 2283.14 2258.69 - 2302.73 0 times
Fri 27 June 2025 2281.94 (5.44%) 2163.62 2148.29 - 2282.82 0 times
Fri 20 June 2025 2164.12 (-1.27%) 2221.04 2157.44 - 2223.24 0 times
Fri 13 June 2025 2191.96 (-0.63%) 2206.44 2187.87 - 2239.70 0 times
Fri 06 June 2025 2205.93 (2.69%) 2147.74 2127.07 - 2209.78 0 times
Fri 30 May 2025 2148.21 (1.36%) 2119.84 2116.41 - 2166.62 0 times
Fri 23 May 2025 2119.33 (-0%) 2119.91 2104.95 - 2159.94 0 times
Fri 16 May 2025 2119.39 (1.72%) 2066.14 2062.24 - 2123.12 0 times
Tue 13 May 2025 2083.63 (0.85%) 2014.48 2013.10 - 2090.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2211.26 and 2272.13

Monthly Target 12197.45
Monthly Target 22225.06
Monthly Target 32258.3233333333
Monthly Target 42285.93
Monthly Target 52319.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 2252.66 (-1.65%) 2290.72 2230.72 - 2291.59 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times
Fri 28 February 2025 2094.75 (-3.66%) 2172.82 2060.12 - 2218.85 0 times
Fri 31 January 2025 2174.43 (10.89%) 2041.98 1982.50 - 2192.96 0 times
Tue 26 November 2024 1960.89 (1.79%) 1926.32 1907.03 - 2003.07 0 times
Thu 31 October 2024 1926.34 (0.15%) 1924.32 1887.49 - 1987.28 0 times
Mon 30 September 2024 1923.53 (4.95%) 1832.66 1738.74 - 1924.90 0 times
Fri 30 August 2024 1832.76 (1.62%) 1803.22 1697.62 - 1857.48 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2255.84
12 day DMA 2264.91
20 day DMA 2240.13
35 day DMA 2210.88
50 day DMA 2170.96
100 day DMA 2094.5
150 day DMA 2072.11
200 day DMA 2020.3

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2255.552256.992255.71
12 day EMA2252.022251.92250.51
20 day EMA2238.32236.792234.4
35 day EMA2202.692199.752196.23
50 day EMA2165.632162.082158.1

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.842255.672255.84
12 day SMA2264.912264.892261.51
20 day SMA2240.132237.942235.96
35 day SMA2210.882207.362203.28
50 day SMA2170.962166.942161.94
100 day SMA2094.52093.622092.54
150 day SMA2072.112069.742067.31
200 day SMA2020.32018.022015.78
Back to top Use Dark Theme