Use Dark Theme
bell notificationshomepagelogin

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 341.9 and 352.03

Daily Target 1333.75
Daily Target 2339.91
Daily Target 3343.88333333333
Daily Target 4350.04
Daily Target 5354.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 346.06 (0.54%) 344.20 337.73 - 347.86 0 times
Thu 22 May 2025 344.20 (-0.6%) 346.28 338.86 - 347.30 0 times
Wed 21 May 2025 346.28 (-0.74%) 348.87 344.93 - 357.70 0 times
Tue 20 May 2025 348.87 (-0.18%) 349.49 346.17 - 352.08 0 times
Mon 19 May 2025 349.49 (0.28%) 348.53 343.08 - 352.64 0 times
Fri 16 May 2025 348.53 (1.34%) 343.92 341.84 - 349.60 0 times
Thu 15 May 2025 343.92 (-2.44%) 352.53 337.96 - 352.53 0 times
Wed 14 May 2025 352.53 (-0.9%) 355.73 350.61 - 355.73 0 times
Tue 13 May 2025 355.73 (0%) 346.23 344.37 - 356.80 0 times
Tue 13 May 2025 355.73 (2.74%) 346.23 344.37 - 356.80 0 times
Mon 12 May 2025 346.23 (0%) 340.71 340.60 - 354.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 331.91 and 351.88

Weekly Target 1327.19
Weekly Target 2336.63
Weekly Target 3347.16333333333
Weekly Target 4356.6
Weekly Target 5367.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 346.06 (-0.71%) 348.53 337.73 - 357.70 0 times
Fri 16 May 2025 348.53 (-2.02%) 346.23 337.96 - 356.80 0 times
Tue 13 May 2025 355.73 (2.74%) 340.71 340.60 - 356.80 0 times
Mon 12 May 2025 346.23 (1.62%) 340.71 340.60 - 354.89 0 times
Fri 09 May 2025 340.71 (4.26%) 326.28 312.62 - 342.46 0 times
Fri 02 May 2025 326.80 (-7.8%) 354.44 316.55 - 357.25 0 times
Fri 25 April 2025 354.44 (3.74%) 360.01 347.58 - 361.97 0 times
Tue 15 April 2025 341.67 (-0.25%) 342.51 338.30 - 349.04 0 times
Fri 11 April 2025 342.51 (-1.33%) 346.73 307.59 - 355.51 0 times
Fri 04 April 2025 347.12 (-11.02%) 390.10 338.98 - 404.80 0 times
Fri 28 March 2025 390.10 (1.58%) 384.02 382.17 - 394.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 329.34 and 374.42

Monthly Target 1293.71
Monthly Target 2319.89
Monthly Target 3338.79333333333
Monthly Target 4364.97
Monthly Target 5383.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 346.06 (5.7%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times
Wed 31 July 2024 438.18 (-4.45%) 457.59 419.68 - 471.96 0 times
Fri 28 June 2024 458.60 (5.91%) 432.72 407.55 - 465.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 346.98
12 day DMA 348.65
20 day DMA 341.05
35 day DMA 343.77
50 day DMA 356.06
100 day DMA 380.72
150 day DMA 385.29
200 day DMA 396.36

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA346.47346.67347.91
12 day EMA346.14346.15346.51
20 day EMA346.16346.17346.38
35 day EMA351.28351.59352.02
50 day EMA357.17357.62358.17

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.98347.47347.42
12 day SMA348.65348.2347.42
20 day SMA341.05340.74340.98
35 day SMA343.77345.38346.97
50 day SMA356.06356.53357.16
100 day SMA380.72381.15381.47
150 day SMA385.29385.53385.76
200 day SMA396.36396.97397.54
Back to top Use Dark Theme