Use Dark Theme
bell notificationshomepagelogin

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 397.04 and 401.06

Daily Target 1393.76
Daily Target 2396.29
Daily Target 3397.77666666667
Daily Target 4400.31
Daily Target 5401.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 398.83 (0.38%) 397.31 395.24 - 399.26 0 times
Thu 22 May 2025 397.31 (-0.51%) 399.36 394.90 - 399.68 0 times
Wed 21 May 2025 399.36 (0.16%) 398.74 398.58 - 401.64 0 times
Tue 20 May 2025 398.74 (0.63%) 396.23 395.06 - 399.30 0 times
Mon 19 May 2025 396.23 (-0.03%) 396.34 394.66 - 397.32 0 times
Fri 16 May 2025 396.34 (-0%) 396.35 394.36 - 397.53 0 times
Thu 15 May 2025 396.35 (-0.94%) 400.11 393.77 - 400.11 0 times
Wed 14 May 2025 400.11 (-0.53%) 402.25 399.73 - 402.60 0 times
Tue 13 May 2025 402.25 (0%) 397.42 396.89 - 403.02 0 times
Tue 13 May 2025 402.25 (1.22%) 397.42 396.89 - 403.02 0 times
Mon 12 May 2025 397.42 (0%) 395.96 395.10 - 400.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 396.75 and 403.73

Weekly Target 1391.4
Weekly Target 2395.11
Weekly Target 3398.37666666667
Weekly Target 4402.09
Weekly Target 5405.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 398.83 (0.63%) 396.34 394.66 - 401.64 0 times
Fri 16 May 2025 396.34 (-1.47%) 397.42 393.77 - 403.02 0 times
Tue 13 May 2025 402.25 (1.22%) 395.96 395.10 - 403.02 0 times
Mon 12 May 2025 397.42 (0.37%) 395.96 395.10 - 400.47 0 times
Fri 09 May 2025 395.96 (1.71%) 389.30 385.28 - 396.42 0 times
Fri 02 May 2025 389.31 (-2.03%) 397.37 383.32 - 398.37 0 times
Fri 25 April 2025 397.37 (2.35%) 397.00 393.26 - 398.96 0 times
Tue 15 April 2025 388.26 (-0.2%) 389.02 387.09 - 391.40 0 times
Fri 11 April 2025 389.02 (1.06%) 384.98 367.91 - 389.49 0 times
Fri 04 April 2025 384.94 (-5.72%) 408.30 382.23 - 414.80 0 times
Fri 28 March 2025 408.30 (-0.19%) 409.07 406.88 - 411.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 391.08 and 410.78

Monthly Target 1375.36
Monthly Target 2387.09
Monthly Target 3395.05666666667
Monthly Target 4406.79
Monthly Target 5414.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 398.83 (2.9%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times
Mon 30 September 2024 384.85 (1.81%) 377.85 362.47 - 388.91 0 times
Fri 30 August 2024 377.99 (-1.82%) 384.60 367.77 - 387.12 0 times
Wed 31 July 2024 385.00 (-4.11%) 401.21 377.64 - 407.70 0 times
Fri 28 June 2024 401.51 (-1.39%) 407.00 397.90 - 409.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 398.09
12 day DMA 398.55
20 day DMA 395.32
35 day DMA 393.05
50 day DMA 397.81
100 day DMA 401.39
150 day DMA 395.38
200 day DMA 392.5

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA398.25397.96398.28
12 day EMA397.51397.27397.26
20 day EMA396.75396.53396.45
35 day EMA397.47397.39397.4
50 day EMA398.15398.12398.15

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA398.09397.6397.4
12 day SMA398.55398.31397.93
20 day SMA395.32395.04395.02
35 day SMA393.05393.5393.94
50 day SMA397.81397.9398.04
100 day SMA401.39401.22401.02
150 day SMA395.38395.17394.96
200 day SMA392.5392.53392.55
Back to top Use Dark Theme