Use Dark Theme
bell notificationshomepagelogin

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 468.75 and 473.58

Daily Target 1464.8
Daily Target 2467.87
Daily Target 3469.63333333333
Daily Target 4472.7
Daily Target 5474.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 470.93 (0.24%) 469.81 466.57 - 471.40 0 times
Thu 22 May 2025 469.81 (-0.43%) 471.85 466.20 - 471.91 0 times
Wed 21 May 2025 471.85 (0.4%) 469.95 469.95 - 473.72 0 times
Tue 20 May 2025 469.95 (0.47%) 467.74 465.95 - 471.16 0 times
Mon 19 May 2025 467.74 (0.06%) 467.46 465.88 - 468.86 0 times
Fri 16 May 2025 467.46 (-0.46%) 469.63 466.11 - 470.71 0 times
Thu 15 May 2025 469.63 (-1.1%) 474.83 467.04 - 474.83 0 times
Wed 14 May 2025 474.83 (0.24%) 473.71 473.02 - 475.96 0 times
Tue 13 May 2025 473.71 (0%) 468.51 467.20 - 474.47 0 times
Tue 13 May 2025 473.71 (1.06%) 468.51 467.20 - 474.47 0 times
Mon 12 May 2025 468.72 (0%) 466.08 465.20 - 473.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 468.41 and 476.25

Weekly Target 1462.34
Weekly Target 2466.63
Weekly Target 3470.17666666667
Weekly Target 4474.47
Weekly Target 5478.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 470.93 (0.74%) 467.46 465.88 - 473.72 0 times
Fri 16 May 2025 467.46 (-1.32%) 468.51 466.11 - 475.96 0 times
Tue 13 May 2025 473.71 (1.06%) 466.08 465.20 - 474.47 0 times
Mon 12 May 2025 468.72 (0.51%) 466.08 465.20 - 473.15 0 times
Fri 09 May 2025 466.33 (1.17%) 460.96 456.95 - 467.36 0 times
Fri 02 May 2025 460.92 (-2.67%) 473.55 455.29 - 474.36 0 times
Fri 25 April 2025 473.55 (1.96%) 472.94 469.23 - 476.36 0 times
Tue 15 April 2025 464.43 (-0.22%) 465.46 463.66 - 468.96 0 times
Fri 11 April 2025 465.46 (1.6%) 458.27 441.83 - 465.71 0 times
Fri 04 April 2025 458.14 (-5.66%) 485.63 454.72 - 491.32 0 times
Fri 28 March 2025 485.63 (-0.48%) 487.96 483.67 - 490.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 463.11 and 483.78

Monthly Target 1446.72
Monthly Target 2458.83
Monthly Target 3467.39333333333
Monthly Target 4479.5
Monthly Target 5488.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 470.93 (2.41%) 459.87 455.29 - 475.96 0 times
Wed 30 April 2025 459.87 (-5.84%) 488.40 441.83 - 491.32 0 times
Mon 31 March 2025 488.40 (1.66%) 480.44 472.88 - 491.39 0 times
Fri 28 February 2025 480.44 (-1.46%) 487.55 480.22 - 503.36 0 times
Fri 31 January 2025 487.55 (2.01%) 477.63 477.22 - 498.49 0 times
Tue 26 November 2024 477.93 (-0.61%) 480.85 470.10 - 490.99 0 times
Thu 31 October 2024 480.85 (-0.97%) 485.57 476.11 - 505.40 0 times
Mon 30 September 2024 485.57 (2.92%) 471.81 451.30 - 487.71 0 times
Fri 30 August 2024 471.81 (0.16%) 471.06 452.04 - 478.90 0 times
Wed 31 July 2024 471.06 (-4.79%) 494.75 462.48 - 505.57 0 times
Fri 28 June 2024 494.75 (-1.32%) 501.36 487.91 - 503.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 470.06
12 day DMA 470.59
20 day DMA 466.93
35 day DMA 466.18
50 day DMA 472.45
100 day DMA 480.61
150 day DMA 481.08
200 day DMA 479.56

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA470.38470.1470.24
12 day EMA469.59469.35469.27
20 day EMA469.16468.97468.88
35 day EMA470.85470.84470.9
50 day EMA472.8472.88473.01

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA470.06469.36469.33
12 day SMA470.59470.21469.61
20 day SMA466.93466.74466.82
35 day SMA466.18466.75467.33
50 day SMA472.45472.64472.9
100 day SMA480.61480.7480.72
150 day SMA481.08480.99480.9
200 day SMA479.56479.68479.81
Back to top Use Dark Theme