Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 5.11 and 5.2

Daily Target 15.03
Daily Target 25.09
Daily Target 35.12
Daily Target 45.18
Daily Target 55.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 5.15 (1.78%) 5.06 5.06 - 5.15 0 times
Fri 17 October 2025 5.06 (2.64%) 4.93 4.93 - 5.06 0 times
Thu 16 October 2025 4.93 (0.41%) 4.91 4.91 - 4.93 0 times
Wed 15 October 2025 4.91 (11.34%) 4.41 4.41 - 4.91 0 times
Tue 14 October 2025 4.41 (2.56%) 4.30 4.30 - 4.41 0 times
Mon 13 October 2025 4.30 (0%) 4.30 4.30 - 4.30 0 times
Fri 10 October 2025 4.30 (25%) 3.44 3.44 - 4.30 0 times
Thu 09 October 2025 3.44 (7.17%) 3.21 3.21 - 3.44 0 times
Wed 08 October 2025 3.21 (0%) 3.21 3.21 - 3.21 0 times
Tue 07 October 2025 3.21 (1.58%) 3.16 3.16 - 3.21 0 times
Mon 06 October 2025 3.16 (18.35%) 2.67 2.67 - 3.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 5.11 and 5.2

Weekly Target 15.03
Weekly Target 25.09
Weekly Target 35.12
Weekly Target 45.18
Weekly Target 55.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 5.15 (1.78%) 5.06 5.06 - 5.15 0 times
Fri 17 October 2025 5.06 (17.67%) 4.30 4.30 - 5.06 0 times
Fri 10 October 2025 4.30 (61.05%) 2.67 2.67 - 4.30 0 times
Fri 03 October 2025 2.67 (217.86%) 0.84 0.84 - 2.67 0 times
Fri 26 September 2025 0.84 (-95.71%) 19.58 0.54 - 19.58 0 times
Fri 19 September 2025 19.58 (11%) 17.64 17.64 - 19.58 0 times
Fri 12 September 2025 17.64 (6.39%) 16.58 16.58 - 17.64 0 times
Fri 05 September 2025 16.58 (21.11%) 13.69 13.69 - 16.58 0 times
Fri 29 August 2025 13.69 (0%) 13.12 13.12 - 13.69 0 times
Fri 29 August 2025 13.69 (10.31%) 12.41 12.41 - 13.69 0 times
Fri 22 August 2025 12.41 (22.63%) 10.12 10.12 - 12.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 3.36 and 6.95

Monthly Target 10.36
Monthly Target 22.76
Monthly Target 33.9533333333333
Monthly Target 46.35
Monthly Target 57.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 5.15 (230.13%) 1.56 1.56 - 5.15 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.06
20 day DMA 2.81
35 day DMA 9.02
50 day DMA 9.64
100 day DMA 8.91
150 day DMA 8.65
200 day DMA 8.66

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.694.5
12 day EMA4.634.544.45
20 day EMA5.45.435.47
35 day EMA6.466.546.63
50 day EMA8.959.19.26

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.724.57
12 day SMA4.063.793.5
20 day SMA2.813.544.26
35 day SMA9.029.279.5
50 day SMA9.649.699.72
100 day SMA8.918.979.04
150 day SMA8.658.718.77
200 day SMA8.668.688.7
Back to top Use Dark Theme