Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 4.05 and 4.64

Daily Target 13.55
Daily Target 23.95
Daily Target 34.1433333333333
Daily Target 44.54
Daily Target 54.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 4.34 (15.73%) 3.75 3.75 - 4.34 0 times
Mon 14 July 2025 3.75 (0.27%) 3.74 3.74 - 3.75 0 times
Fri 11 July 2025 3.74 (0.27%) 3.73 3.73 - 3.74 0 times
Thu 10 July 2025 3.73 (31.34%) 2.84 2.84 - 3.73 0 times
Wed 09 July 2025 2.84 (2.53%) 2.77 2.77 - 2.84 0 times
Tue 08 July 2025 2.77 (1.09%) 2.74 2.74 - 2.77 0 times
Mon 07 July 2025 2.74 (4.58%) 2.62 2.62 - 2.74 0 times
Thu 03 July 2025 2.62 (59.76%) 1.64 1.64 - 2.62 0 times
Wed 02 July 2025 1.64 (10.81%) 1.48 1.48 - 1.64 0 times
Tue 01 July 2025 1.48 (11.28%) 1.33 1.33 - 1.48 0 times
Mon 30 June 2025 1.33 (64.2%) 0.81 0.81 - 1.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 4.04 and 4.64

Weekly Target 13.54
Weekly Target 23.94
Weekly Target 34.14
Weekly Target 44.54
Weekly Target 54.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 4.34 (16.04%) 3.74 3.74 - 4.34 0 times
Fri 11 July 2025 3.74 (42.75%) 2.62 2.62 - 3.74 0 times
Thu 03 July 2025 2.62 (223.46%) 0.81 0.81 - 2.62 0 times
Fri 27 June 2025 0.81 (-95.78%) 19.20 0.10 - 19.20 0 times
Fri 20 June 2025 19.20 (9.71%) 18.48 18.48 - 19.20 0 times
Fri 13 June 2025 17.50 (11.89%) 15.64 15.64 - 17.50 0 times
Fri 06 June 2025 15.64 (16.72%) 13.40 13.40 - 15.64 0 times
Fri 30 May 2025 13.40 (9.75%) 12.21 12.21 - 13.40 0 times
Fri 23 May 2025 12.21 (15.52%) 10.57 10.57 - 12.21 0 times
Fri 16 May 2025 10.57 (31.47%) 7.89 7.89 - 10.57 0 times
Tue 13 May 2025 8.04 (1.9%) 7.22 7.22 - 8.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 2.84 and 5.85

Monthly Target 10.33
Monthly Target 22.33
Monthly Target 33.3366666666667
Monthly Target 45.34
Monthly Target 56.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 4.34 (226.32%) 1.33 1.33 - 4.34 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 3.68
12 day DMA 2.65
20 day DMA 5.35
35 day DMA 9.19
50 day DMA 8.98
100 day DMA 9.11
150 day DMA 8.44
200 day DMA 8.56

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.43.23
12 day EMA3.953.883.9
20 day EMA5.175.265.42
35 day EMA6.316.436.59
50 day EMA8.168.328.51

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.373.16
12 day SMA2.652.322.03
20 day SMA5.355.966.59
35 day SMA9.199.49.62
50 day SMA8.9899.04
100 day SMA9.119.159.19
150 day SMA8.448.458.46
200 day SMA8.568.588.61
Back to top Use Dark Theme