Use Dark Theme
bell notificationshomepagelogin

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 400.43 and 406.59

Daily Target 1395.61
Daily Target 2399.08
Daily Target 3401.77333333333
Daily Target 4405.24
Daily Target 5407.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 402.54 (0.35%) 401.20 398.31 - 404.47 0 times
Thu 22 May 2025 401.12 (-0.93%) 404.05 399.97 - 404.68 0 times
Wed 21 May 2025 404.89 (0.5%) 403.48 403.44 - 405.81 0 times
Tue 20 May 2025 402.88 (0.55%) 400.33 400.23 - 403.44 0 times
Mon 19 May 2025 400.67 (0.66%) 399.24 398.22 - 400.86 0 times
Fri 16 May 2025 398.03 (0.16%) 397.92 397.05 - 400.12 0 times
Thu 15 May 2025 397.38 (0.09%) 396.22 395.10 - 397.80 0 times
Wed 14 May 2025 397.03 (0.41%) 396.59 395.28 - 398.80 0 times
Tue 13 May 2025 395.42 (0%) 391.92 391.75 - 396.49 0 times
Tue 13 May 2025 395.42 (0.75%) 391.92 391.75 - 396.49 0 times
Mon 12 May 2025 392.46 (0%) 392.94 390.09 - 394.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 400.38 and 407.97

Weekly Target 1394.6
Weekly Target 2398.57
Weekly Target 3402.19
Weekly Target 4406.16
Weekly Target 5409.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 402.54 (1.13%) 399.24 398.22 - 405.81 0 times
Fri 16 May 2025 398.03 (0.66%) 391.92 391.75 - 400.12 0 times
Tue 13 May 2025 395.42 (0.75%) 392.94 390.09 - 396.49 0 times
Mon 12 May 2025 392.46 (-0.42%) 392.94 390.09 - 394.88 0 times
Fri 09 May 2025 394.13 (0%) 392.50 390.13 - 395.49 0 times
Fri 02 May 2025 394.12 (2.91%) 382.87 382.65 - 394.35 0 times
Fri 25 April 2025 382.98 (3.05%) 375.68 374.49 - 383.50 0 times
Tue 15 April 2025 371.64 (3.28%) 359.52 359.33 - 371.64 0 times
Fri 11 April 2025 359.84 (1.43%) 354.28 332.84 - 360.58 0 times
Fri 04 April 2025 354.77 (-6.67%) 380.25 352.34 - 380.27 0 times
Fri 28 March 2025 380.11 (-1.39%) 385.39 379.79 - 387.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 394.1 and 414.26

Monthly Target 1377.84
Monthly Target 2390.19
Monthly Target 3398
Monthly Target 4410.35
Monthly Target 5418.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 402.54 (3.44%) 388.26 385.65 - 405.81 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times
Fri 28 February 2025 376.20 (1.16%) 366.99 360.88 - 383.75 0 times
Fri 31 January 2025 371.90 (3.04%) 356.00 349.78 - 373.53 0 times
Tue 26 November 2024 360.94 (-1.45%) 367.12 357.18 - 371.24 0 times
Thu 31 October 2024 366.24 (-5.3%) 385.80 365.17 - 386.98 0 times
Mon 30 September 2024 386.74 (0.89%) 382.38 367.44 - 392.97 0 times
Fri 30 August 2024 383.31 (2.57%) 374.22 341.70 - 384.54 0 times
Wed 31 July 2024 373.71 (3.28%) 362.03 360.94 - 378.13 0 times
Fri 28 June 2024 361.84 (-1.58%) 367.63 357.95 - 372.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 402.42
12 day DMA 398.36
20 day DMA 395.91
35 day DMA 383.15
50 day DMA 382.76
100 day DMA 375.91
150 day DMA 375.39
200 day DMA 374.08

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA401.7401.28401.36
12 day EMA398.66397.96397.38
20 day EMA394.96394.16393.43
35 day EMA390.15389.42388.73
50 day EMA384.52383.78383.07

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA402.42401.52400.77
12 day SMA398.36397.66396.91
20 day SMA395.91395.15394.39
35 day SMA383.15382.39381.68
50 day SMA382.76382.33382.01
100 day SMA375.91375.48375.06
150 day SMA375.39375.19375.01
200 day SMA374.08373.88373.68
Back to top Use Dark Theme