Use Dark Theme
bell notificationshomepagelogin

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 518.82 and 534.31

Daily Target 1514.71
Daily Target 2522.92
Daily Target 3530.20333333333
Daily Target 4538.41
Daily Target 5545.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 531.12 (-0.28%) 532.85 522.00 - 537.49 0 times
Thu 22 May 2025 532.60 (-1.21%) 537.84 530.29 - 539.32 0 times
Wed 21 May 2025 539.12 (0.57%) 536.95 536.10 - 540.38 0 times
Tue 20 May 2025 536.07 (0.85%) 530.78 530.03 - 536.95 0 times
Mon 19 May 2025 531.54 (1%) 528.05 526.51 - 531.63 0 times
Fri 16 May 2025 526.27 (0.16%) 526.01 524.75 - 529.90 0 times
Thu 15 May 2025 525.44 (0.31%) 522.37 520.67 - 525.89 0 times
Wed 14 May 2025 523.83 (0.24%) 524.27 521.60 - 526.47 0 times
Tue 13 May 2025 522.60 (0%) 518.55 518.32 - 523.98 0 times
Tue 13 May 2025 522.60 (0.61%) 518.55 518.32 - 523.98 0 times
Mon 12 May 2025 519.45 (0%) 518.45 514.35 - 522.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 526.56 and 544.94

Weekly Target 1512.79
Weekly Target 2521.95
Weekly Target 3531.16666666667
Weekly Target 4540.33
Weekly Target 5549.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 531.12 (0.92%) 528.05 522.00 - 540.38 0 times
Fri 16 May 2025 526.27 (0.7%) 518.55 518.32 - 529.90 0 times
Tue 13 May 2025 522.60 (0.61%) 518.45 514.35 - 523.98 0 times
Mon 12 May 2025 519.45 (-0.15%) 518.45 514.35 - 522.76 0 times
Fri 09 May 2025 520.24 (-0.58%) 520.79 514.82 - 523.75 0 times
Fri 02 May 2025 523.26 (3.13%) 506.86 506.10 - 523.76 0 times
Fri 25 April 2025 507.39 (2.85%) 496.15 494.73 - 508.15 0 times
Tue 15 April 2025 493.35 (4.3%) 473.33 472.99 - 493.35 0 times
Fri 11 April 2025 473.03 (1.34%) 466.61 438.41 - 476.69 0 times
Fri 04 April 2025 466.79 (-7.15%) 502.55 462.06 - 505.60 0 times
Fri 28 March 2025 502.73 (-1.3%) 509.82 501.53 - 514.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 520.49 and 551.01

Monthly Target 1496.6
Monthly Target 2513.86
Monthly Target 3527.12
Monthly Target 4544.38
Monthly Target 5557.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 531.12 (3.25%) 512.59 509.86 - 540.38 0 times
Wed 30 April 2025 514.40 (4.12%) 494.67 438.41 - 515.01 0 times
Mon 31 March 2025 494.06 (-0.61%) 497.46 492.66 - 521.54 0 times
Fri 28 February 2025 497.09 (3.16%) 475.90 466.13 - 505.59 0 times
Fri 31 January 2025 481.87 (5.65%) 450.89 443.79 - 483.57 0 times
Tue 26 November 2024 456.11 (-3.24%) 472.72 449.53 - 480.07 0 times
Thu 31 October 2024 471.36 (-6.06%) 500.85 469.38 - 501.79 0 times
Mon 30 September 2024 501.77 (0.5%) 498.77 478.02 - 508.29 0 times
Fri 30 August 2024 499.29 (3.46%) 482.98 452.77 - 501.54 0 times
Wed 31 July 2024 482.58 (2.48%) 471.42 468.17 - 491.93 0 times
Fri 28 June 2024 470.91 (-2.66%) 483.76 467.60 - 492.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 534.09
12 day DMA 527.51
20 day DMA 524.14
35 day DMA 507.02
50 day DMA 507.07
100 day DMA 492.16
150 day DMA 489.39
200 day DMA 487.57

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA532.25532.81532.91
12 day EMA528.08527.53526.61
20 day EMA523.05522.2521.11
35 day EMA516.78515.94514.96
50 day EMA509.54508.66507.68

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA534.09533.12531.69
12 day SMA527.51526.6525.43
20 day SMA524.14523.2522.09
35 day SMA507.02506.11505.17
50 day SMA507.07506.59506.24
100 day SMA492.16491.42490.65
150 day SMA489.39489.08488.75
200 day SMA487.57487.28486.97
Back to top Use Dark Theme