Use Dark Theme
bell notificationshomepagelogin

SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 417.03 and 422.18

Daily Target 1412.91
Daily Target 2416
Daily Target 3418.06333333333
Daily Target 4421.15
Daily Target 5423.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 419.08 (0.93%) 415.12 414.98 - 420.13 0 times
Thu 22 May 2025 415.20 (-0.71%) 417.45 414.35 - 418.71 0 times
Wed 21 May 2025 418.15 (0.52%) 416.42 416.38 - 419.48 0 times
Tue 20 May 2025 416.00 (0.17%) 415.32 414.32 - 416.42 0 times
Mon 19 May 2025 415.28 (0.46%) 414.45 413.01 - 415.59 0 times
Fri 16 May 2025 413.36 (0.2%) 413.05 412.30 - 414.85 0 times
Thu 15 May 2025 412.52 (-0.19%) 412.73 411.35 - 413.32 0 times
Wed 14 May 2025 413.30 (0.53%) 412.18 410.53 - 415.87 0 times
Tue 13 May 2025 411.12 (0%) 408.02 407.85 - 412.23 0 times
Tue 13 May 2025 411.12 (0.58%) 408.02 407.85 - 412.23 0 times
Mon 12 May 2025 408.74 (0%) 410.17 407.17 - 411.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 416.05 and 423.17

Weekly Target 1410.29
Weekly Target 2414.68
Weekly Target 3417.40666666667
Weekly Target 4421.8
Weekly Target 5424.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 419.08 (1.38%) 414.45 413.01 - 420.13 0 times
Fri 16 May 2025 413.36 (0.54%) 408.02 407.85 - 415.87 0 times
Tue 13 May 2025 411.12 (0.58%) 410.17 407.17 - 412.23 0 times
Mon 12 May 2025 408.74 (-0.63%) 410.17 407.17 - 411.82 0 times
Fri 09 May 2025 411.33 (1.33%) 404.48 404.31 - 411.45 0 times
Fri 02 May 2025 405.92 (2.1%) 397.59 397.36 - 406.51 0 times
Fri 25 April 2025 397.56 (2.89%) 393.60 393.49 - 398.90 0 times
Tue 15 April 2025 386.40 (2.75%) 375.74 375.51 - 386.40 0 times
Fri 11 April 2025 376.05 (2.67%) 365.46 343.72 - 376.16 0 times
Fri 04 April 2025 366.28 (-6.34%) 391.48 363.16 - 391.51 0 times
Fri 28 March 2025 391.07 (-1.6%) 396.97 390.86 - 398.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 408.91 and 430.31

Monthly Target 1391.25
Monthly Target 2405.16
Monthly Target 3412.64666666667
Monthly Target 4426.56
Monthly Target 5434.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 419.08 (3.81%) 402.97 398.73 - 420.13 0 times
Wed 30 April 2025 403.69 (5.57%) 382.21 343.72 - 403.69 0 times
Mon 31 March 2025 382.40 (-0.88%) 386.77 381.39 - 402.13 0 times
Fri 28 February 2025 385.80 (-0.21%) 382.02 375.92 - 400.44 0 times
Fri 31 January 2025 386.60 (1.55%) 380.39 367.13 - 388.86 0 times
Tue 26 November 2024 380.71 (-1.89%) 388.98 374.40 - 391.84 0 times
Thu 31 October 2024 388.04 (-5.61%) 409.89 384.55 - 410.99 0 times
Mon 30 September 2024 411.11 (2.04%) 399.91 385.24 - 416.43 0 times
Fri 30 August 2024 402.90 (1.05%) 399.45 357.57 - 405.81 0 times
Wed 31 July 2024 398.70 (4.17%) 382.75 380.01 - 400.59 0 times
Fri 28 June 2024 382.75 (-1.94%) 390.26 380.41 - 393.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 416.74
12 day DMA 413.55
20 day DMA 410.74
35 day DMA 397.74
50 day DMA 396.24
100 day DMA 390.65
150 day DMA 392
200 day DMA 391.66

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA416.62415.39415.48
12 day EMA413.55412.55412.07
20 day EMA409.74408.76408.08
35 day EMA404.15403.27402.57
50 day EMA397.71396.84396.09

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA416.74415.6415.06
12 day SMA413.55412.91412.34
20 day SMA410.74409.9409.16
35 day SMA397.74396.72395.85
50 day SMA396.24395.68395.28
100 day SMA390.65390.23389.84
150 day SMA392391.8391.64
200 day SMA391.66391.47391.31
Back to top Use Dark Theme