Use Dark Theme
bell notificationshomepagelogin

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 234.19 and 237.7

Daily Target 1231.36
Daily Target 2233.51
Daily Target 3234.87333333333
Daily Target 4237.02
Daily Target 5238.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 235.65 (1.15%) 232.85 232.73 - 236.24 0 times
Thu 22 May 2025 232.97 (-0.73%) 234.28 232.31 - 234.75 0 times
Wed 21 May 2025 234.68 (0.65%) 233.41 233.38 - 235.35 0 times
Tue 20 May 2025 233.17 (0.18%) 232.79 232.69 - 234.14 0 times
Mon 19 May 2025 232.74 (0.24%) 232.88 231.72 - 233.02 0 times
Fri 16 May 2025 232.19 (0.11%) 232.25 231.81 - 233.37 0 times
Thu 15 May 2025 231.93 (-0.35%) 232.46 231.07 - 232.63 0 times
Wed 14 May 2025 232.74 (0.67%) 231.79 229.96 - 234.11 0 times
Tue 13 May 2025 231.20 (0%) 228.34 228.22 - 231.79 0 times
Tue 13 May 2025 231.20 (1.08%) 228.34 228.22 - 231.79 0 times
Mon 12 May 2025 228.74 (0%) 230.39 227.89 - 231.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 233.69 and 238.21

Weekly Target 1230.02
Weekly Target 2232.83
Weekly Target 3234.53666666667
Weekly Target 4237.35
Weekly Target 5239.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 235.65 (1.49%) 232.88 231.72 - 236.24 0 times
Fri 16 May 2025 232.19 (0.43%) 228.34 228.22 - 234.11 0 times
Tue 13 May 2025 231.20 (1.08%) 230.39 227.89 - 231.79 0 times
Mon 12 May 2025 228.74 (-1.04%) 230.39 227.89 - 231.44 0 times
Fri 09 May 2025 231.14 (0.73%) 228.73 227.66 - 231.72 0 times
Fri 02 May 2025 229.47 (2.88%) 223.25 223.06 - 229.99 0 times
Fri 25 April 2025 223.05 (3.36%) 219.94 218.34 - 224.27 0 times
Tue 15 April 2025 215.79 (2.45%) 210.45 210.29 - 216.15 0 times
Fri 11 April 2025 210.63 (0.47%) 209.07 191.83 - 213.67 0 times
Fri 04 April 2025 209.65 (-6.18%) 223.98 207.44 - 223.98 0 times
Fri 28 March 2025 223.46 (-1.78%) 226.98 222.13 - 227.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 230.48 and 241.42

Monthly Target 1221.46
Monthly Target 2228.55
Monthly Target 3232.39666666667
Monthly Target 4239.49
Monthly Target 5243.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 235.65 (3.37%) 227.59 225.30 - 236.24 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times
Mon 31 March 2025 217.07 (-1.02%) 220.32 216.46 - 228.73 0 times
Fri 28 February 2025 219.31 (-1.3%) 219.08 215.00 - 227.21 0 times
Fri 31 January 2025 222.20 (0.89%) 217.79 211.22 - 222.95 0 times
Tue 26 November 2024 220.25 (-0.86%) 222.67 216.14 - 226.74 0 times
Thu 31 October 2024 222.17 (-5.22%) 233.54 218.07 - 235.84 0 times
Mon 30 September 2024 234.40 (1.04%) 230.92 220.99 - 240.49 0 times
Fri 30 August 2024 231.98 (0.98%) 230.28 198.26 - 233.13 0 times
Wed 31 July 2024 229.73 (4.09%) 220.64 219.63 - 233.31 0 times
Fri 28 June 2024 220.71 (0.15%) 220.33 216.52 - 224.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 233.84
12 day DMA 232.16
20 day DMA 231.02
35 day DMA 223.65
50 day DMA 223.54
100 day DMA 222.06
150 day DMA 223.43
200 day DMA 223.76

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA233.95233.1233.16
12 day EMA232.29231.68231.44
20 day EMA230.29229.73229.39
35 day EMA227.68227.21226.87
50 day EMA224.49224.03223.67

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84233.15232.94
12 day SMA232.16231.79231.46
20 day SMA231.02230.56230.19
35 day SMA223.65223.15222.74
50 day SMA223.54223.31223.13
100 day SMA222.06221.89221.75
150 day SMA223.43223.35223.31
200 day SMA223.76223.68223.62
Back to top Use Dark Theme