Use Dark Theme
bell notificationshomepagelogin

SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 324.12 and 326.17

Daily Target 1322.45
Daily Target 2323.73
Daily Target 3324.5
Daily Target 4325.78
Daily Target 5326.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 325.01 (0.45%) 323.29 323.22 - 325.27 0 times
Thu 22 May 2025 323.55 (-0.68%) 325.91 323.01 - 326.06 0 times
Wed 21 May 2025 325.76 (0.57%) 324.08 324.07 - 326.95 0 times
Tue 20 May 2025 323.92 (0%) 324.00 323.76 - 325.25 0 times
Mon 19 May 2025 323.91 (-0.31%) 324.86 323.08 - 324.87 0 times
Fri 16 May 2025 324.91 (-0.02%) 324.95 324.11 - 325.24 0 times
Thu 15 May 2025 324.98 (-0.12%) 325.00 323.69 - 325.52 0 times
Wed 14 May 2025 325.37 (1.43%) 320.96 320.94 - 325.67 0 times
Tue 13 May 2025 320.79 (0%) 321.40 319.86 - 323.10 0 times
Tue 13 May 2025 320.79 (-0.21%) 321.40 319.86 - 323.10 0 times
Mon 12 May 2025 321.47 (0%) 315.29 315.22 - 322.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 324.01 and 327.95

Weekly Target 1321.05
Weekly Target 2323.03
Weekly Target 3324.99
Weekly Target 4326.97
Weekly Target 5328.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 325.01 (0.03%) 324.86 323.01 - 326.95 0 times
Fri 16 May 2025 324.91 (1.28%) 321.40 319.86 - 325.67 0 times
Tue 13 May 2025 320.79 (-0.21%) 315.29 315.22 - 323.10 0 times
Mon 12 May 2025 321.47 (2.05%) 315.29 315.22 - 322.00 0 times
Fri 09 May 2025 315.00 (0.39%) 314.46 313.02 - 318.43 0 times
Fri 02 May 2025 313.79 (3.2%) 304.07 303.82 - 315.01 0 times
Fri 25 April 2025 304.07 (2.52%) 296.30 295.69 - 306.47 0 times
Tue 15 April 2025 296.61 (2.16%) 290.24 290.18 - 296.94 0 times
Fri 11 April 2025 290.35 (-3.9%) 301.65 272.95 - 301.69 0 times
Fri 04 April 2025 302.13 (-2.89%) 310.97 301.25 - 311.02 0 times
Fri 28 March 2025 311.11 (-0.78%) 313.54 310.82 - 315.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 316.19 and 335.77

Monthly Target 1300.2
Monthly Target 2312.6
Monthly Target 3319.77666666667
Monthly Target 4332.18
Monthly Target 5339.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 325.01 (5.46%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times
Fri 28 February 2025 305.21 (-0.14%) 304.26 299.20 - 318.21 0 times
Fri 31 January 2025 305.64 (0.1%) 303.13 291.11 - 306.10 0 times
Tue 26 November 2024 305.33 (-2.75%) 314.30 301.85 - 323.09 0 times
Thu 31 October 2024 313.97 (-3.86%) 326.10 313.97 - 332.57 0 times
Mon 30 September 2024 326.56 (7.48%) 302.52 294.14 - 329.30 0 times
Fri 30 August 2024 303.82 (2.7%) 299.13 281.48 - 305.04 0 times
Tue 30 July 2024 295.83 (-0.94%) 298.50 293.42 - 308.61 0 times
Fri 28 June 2024 298.63 (2.54%) 291.19 289.03 - 301.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 324.43
12 day DMA 323.49
20 day DMA 319.31
35 day DMA 308.83
50 day DMA 309.7
100 day DMA 307.84
150 day DMA 310.33
200 day DMA 307.65

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA324.4324.1324.38
12 day EMA322.23321.72321.39
20 day EMA318.99318.36317.81
35 day EMA315.5314.94314.43
50 day EMA311310.43309.89

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA324.43324.41324.7
12 day SMA323.49322.66321.84
20 day SMA319.31318.4317.51
35 day SMA308.83308.38307.95
50 day SMA309.7309.39309.19
100 day SMA307.84307.64307.46
150 day SMA310.33310.13309.97
200 day SMA307.65307.51307.38
Back to top Use Dark Theme