Use Dark Theme
bell notificationshomepagelogin

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 506.94 and 513.18

Daily Target 1505.5
Daily Target 2508.37
Daily Target 3511.73666666667
Daily Target 4514.61
Daily Target 5517.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 511.25 (-0.03%) 511.28 508.86 - 515.10 0 times
Thu 22 May 2025 511.38 (-0.85%) 515.75 509.52 - 516.37 0 times
Wed 21 May 2025 515.74 (0.64%) 512.48 512.33 - 517.62 0 times
Tue 20 May 2025 512.46 (0.95%) 507.63 507.41 - 513.61 0 times
Mon 19 May 2025 507.63 (-0.13%) 508.32 502.24 - 508.97 0 times
Fri 16 May 2025 508.30 (-0.71%) 512.04 506.10 - 512.09 0 times
Thu 15 May 2025 511.94 (-0.94%) 516.86 510.78 - 517.32 0 times
Wed 14 May 2025 516.82 (1.81%) 507.62 507.46 - 517.34 0 times
Tue 13 May 2025 507.61 (0%) 513.87 506.47 - 514.08 0 times
Tue 13 May 2025 507.61 (-1.22%) 513.87 506.47 - 514.08 0 times
Mon 12 May 2025 513.88 (0%) 499.78 499.59 - 514.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 506.75 and 522.13

Weekly Target 1494.99
Weekly Target 2503.12
Weekly Target 3510.37
Weekly Target 4518.5
Weekly Target 5525.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 511.25 (0.58%) 508.32 502.24 - 517.62 0 times
Fri 16 May 2025 508.30 (0.14%) 513.87 506.10 - 517.34 0 times
Tue 13 May 2025 507.61 (-1.22%) 499.78 499.59 - 514.28 0 times
Mon 12 May 2025 513.88 (2.88%) 499.78 499.59 - 514.28 0 times
Fri 09 May 2025 499.51 (0.54%) 496.83 495.00 - 509.86 0 times
Fri 02 May 2025 496.81 (2.24%) 485.89 481.99 - 496.87 0 times
Fri 25 April 2025 485.94 (2.24%) 471.13 469.24 - 491.02 0 times
Tue 15 April 2025 475.28 (2.11%) 465.43 465.06 - 477.70 0 times
Fri 11 April 2025 465.48 (-7.44%) 502.81 428.52 - 502.99 0 times
Fri 04 April 2025 502.89 (-2.67%) 516.65 501.44 - 517.17 0 times
Fri 28 March 2025 516.67 (-1.08%) 522.38 514.13 - 527.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 499.22 and 529.66

Monthly Target 1474.91
Monthly Target 2493.08
Monthly Target 3505.35
Monthly Target 4523.52
Monthly Target 5535.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 511.25 (4.84%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times
Fri 28 February 2025 501.30 (10.49%) 452.55 445.07 - 527.64 0 times
Fri 31 January 2025 453.71 (3.47%) 441.48 418.55 - 456.09 0 times
Tue 26 November 2024 438.48 (-5.23%) 462.78 437.54 - 492.89 0 times
Thu 31 October 2024 462.67 (-4.93%) 486.25 452.55 - 533.57 0 times
Mon 30 September 2024 486.66 (23.57%) 388.33 376.09 - 493.11 0 times
Fri 30 August 2024 393.82 (2.62%) 393.61 379.06 - 401.54 0 times
Tue 30 July 2024 383.78 (-4.53%) 402.01 383.35 - 413.57 0 times
Fri 28 June 2024 402.00 (-3.47%) 416.65 400.05 - 428.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 511.69
12 day DMA 511.54
20 day DMA 505.25
35 day DMA 491.91
50 day DMA 501.85
100 day DMA 484.59
150 day DMA 474.48
200 day DMA 454.35

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA511.66511.87512.12
12 day EMA509.11508.72508.24
20 day EMA505.72505.14504.48
35 day EMA505.49505.15504.78
50 day EMA503.67503.36503.03

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA511.69511.1511.21
12 day SMA511.54510.56509.6
20 day SMA505.25503.96502.65
35 day SMA491.91491.96492
50 day SMA501.85502.05502.44
100 day SMA484.59483.98483.36
150 day SMA474.48473.6472.76
200 day SMA454.35453.8453.26
Back to top Use Dark Theme