Use Dark Theme
bell notificationshomepagelogin

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 382.93 and 389.44

Daily Target 1377.89
Daily Target 2381.46
Daily Target 3384.39666666667
Daily Target 4387.97
Daily Target 5390.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 385.04 (0.28%) 383.99 380.82 - 387.33 0 times
Thu 22 May 2025 383.95 (-1.02%) 387.09 382.85 - 387.73 0 times
Wed 21 May 2025 387.91 (0.57%) 386.24 386.20 - 388.75 0 times
Tue 20 May 2025 385.71 (0.59%) 383.18 383.08 - 386.20 0 times
Mon 19 May 2025 383.46 (0.7%) 382.02 380.98 - 383.64 0 times
Fri 16 May 2025 380.80 (0.14%) 380.73 379.94 - 383.04 0 times
Thu 15 May 2025 380.28 (0.04%) 379.32 378.16 - 380.61 0 times
Wed 14 May 2025 380.13 (0.4%) 379.70 378.33 - 381.99 0 times
Tue 13 May 2025 378.60 (0%) 375.00 374.83 - 379.56 0 times
Tue 13 May 2025 378.60 (0.79%) 375.00 374.83 - 379.56 0 times
Mon 12 May 2025 375.65 (0%) 376.25 373.37 - 378.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 382.93 and 390.86

Weekly Target 1376.94
Weekly Target 2380.99
Weekly Target 3384.87
Weekly Target 4388.92
Weekly Target 5392.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 385.04 (1.11%) 382.02 380.82 - 388.75 0 times
Fri 16 May 2025 380.80 (0.58%) 375.00 374.83 - 383.04 0 times
Tue 13 May 2025 378.60 (0.79%) 376.25 373.37 - 379.56 0 times
Mon 12 May 2025 375.65 (-0.5%) 376.25 373.37 - 378.31 0 times
Fri 09 May 2025 377.52 (-0.01%) 375.99 373.29 - 379.09 0 times
Fri 02 May 2025 377.54 (3.02%) 366.39 366.16 - 377.94 0 times
Fri 25 April 2025 366.49 (3.05%) 359.51 358.66 - 367.09 0 times
Tue 15 April 2025 355.66 (3.44%) 343.47 343.26 - 355.66 0 times
Fri 11 April 2025 343.83 (1.11%) 339.61 317.68 - 345.04 0 times
Fri 04 April 2025 340.06 (-6.74%) 364.87 337.60 - 364.88 0 times
Fri 28 March 2025 364.62 (-1.5%) 370.03 364.05 - 371.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 377.07 and 396.73

Monthly Target 1361.3
Monthly Target 2373.17
Monthly Target 3380.96
Monthly Target 4392.83
Monthly Target 5400.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 385.04 (3.31%) 371.68 369.09 - 388.75 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times
Fri 28 February 2025 359.77 (1.31%) 350.53 344.01 - 367.49 0 times
Fri 31 January 2025 355.12 (3.71%) 338.74 332.60 - 356.19 0 times
Tue 26 November 2024 342.41 (-2.14%) 350.79 338.77 - 353.83 0 times
Thu 31 October 2024 349.88 (-5.64%) 369.86 348.78 - 371.11 0 times
Mon 30 September 2024 370.81 (0.71%) 367.26 352.63 - 377.24 0 times
Fri 30 August 2024 368.18 (4.38%) 359.81 326.94 - 369.68 0 times
Tue 30 July 2024 352.73 (1.26%) 348.53 347.54 - 364.10 0 times
Fri 28 June 2024 348.35 (-1.53%) 353.71 344.80 - 359.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 385.21
12 day DMA 381.32
20 day DMA 379.07
35 day DMA 366.78
50 day DMA 366.7
100 day DMA 359.38
150 day DMA 358.84
200 day DMA 358.07

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.47384.18384.29
12 day EMA381.6380.98380.44
20 day EMA378.11377.38376.69
35 day EMA373.68373.01372.37
50 day EMA368.41367.73367.07

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.21384.37383.63
12 day SMA381.32380.69379.98
20 day SMA379.07378.36377.63
35 day SMA366.78366.05365.37
50 day SMA366.7366.33366.06
100 day SMA359.38358.94358.51
150 day SMA358.84358.65358.47
200 day SMA358.07357.88357.71
Back to top Use Dark Theme