Use Dark Theme
bell notificationshomepagelogin

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 293.12 and 294.96

Daily Target 1291.68
Daily Target 2292.71
Daily Target 3293.52
Daily Target 4294.55
Daily Target 5295.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 293.74 (0.33%) 292.63 292.49 - 294.33 0 times
Thu 22 May 2025 292.76 (-0.57%) 293.95 291.83 - 294.12 0 times
Wed 21 May 2025 294.45 (-0.17%) 295.01 294.17 - 295.65 0 times
Tue 20 May 2025 294.96 (0.5%) 293.41 293.30 - 295.06 0 times
Mon 19 May 2025 293.50 (-0.15%) 294.32 292.52 - 294.36 0 times
Fri 16 May 2025 293.93 (0.14%) 293.61 293.44 - 294.10 0 times
Thu 15 May 2025 293.52 (0.19%) 292.84 291.66 - 293.77 0 times
Wed 14 May 2025 292.97 (0.18%) 292.65 292.51 - 293.59 0 times
Tue 13 May 2025 292.43 (0%) 291.96 291.38 - 293.25 0 times
Tue 13 May 2025 292.43 (0.2%) 291.96 291.38 - 293.25 0 times
Mon 12 May 2025 291.85 (0%) 290.47 290.23 - 293.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 290.88 and 294.7

Weekly Target 1289.92
Weekly Target 2291.83
Weekly Target 3293.74
Weekly Target 4295.65
Weekly Target 5297.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 293.74 (-0.06%) 294.32 291.83 - 295.65 0 times
Fri 16 May 2025 293.93 (0.51%) 291.96 291.38 - 294.10 0 times
Tue 13 May 2025 292.43 (0.2%) 290.47 290.23 - 293.25 0 times
Mon 12 May 2025 291.85 (0.55%) 290.47 290.23 - 293.23 0 times
Fri 09 May 2025 290.24 (-0.29%) 290.86 289.10 - 291.69 0 times
Fri 02 May 2025 291.09 (1.33%) 287.49 287.17 - 291.51 0 times
Fri 25 April 2025 287.28 (1.98%) 282.28 281.98 - 287.85 0 times
Tue 15 April 2025 281.71 (2.33%) 275.46 275.32 - 282.58 0 times
Fri 11 April 2025 275.29 (-0%) 274.55 253.22 - 275.78 0 times
Fri 04 April 2025 275.30 (-5.16%) 290.21 274.55 - 291.34 0 times
Fri 28 March 2025 290.28 (0.67%) 288.48 287.69 - 292.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 291.12 and 298.28

Monthly Target 1285.47
Monthly Target 2289.6
Monthly Target 3292.62666666667
Monthly Target 4296.76
Monthly Target 5299.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 293.74 (1.29%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times
Fri 31 January 2025 290.51 (2.73%) 284.26 279.97 - 291.70 0 times
Tue 26 November 2024 282.79 (-1.31%) 286.85 254.06 - 290.56 0 times
Thu 31 October 2024 286.54 (-2.01%) 292.09 283.42 - 293.32 0 times
Mon 30 September 2024 292.41 (3.29%) 283.20 275.49 - 296.12 0 times
Fri 30 August 2024 283.10 (2.54%) 278.42 261.72 - 284.84 0 times
Tue 30 July 2024 276.09 (3.13%) 268.52 264.52 - 277.19 0 times
Fri 28 June 2024 267.72 (4.61%) 255.95 255.93 - 269.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 293.88
12 day DMA 293.2
20 day DMA 292.02
35 day DMA 286.39
50 day DMA 286.99
100 day DMA 288.03
150 day DMA 287.48
200 day DMA 284.45

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA293.65293.6294.02
12 day EMA292.84292.68292.67
20 day EMA291.51291.27291.11
35 day EMA289.91289.68289.5
50 day EMA287.81287.57287.36

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA293.88293.92294.07
12 day SMA293.2292.91292.66
20 day SMA292.02291.81291.61
35 day SMA286.39286.21286.16
50 day SMA286.99286.84286.77
100 day SMA288.03287.93287.82
150 day SMA287.48287.38287.3
200 day SMA284.45284.32284.18
Back to top Use Dark Theme