Use Dark Theme
bell notificationshomepagelogin

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 378.2 and 380.84

Daily Target 1376.04
Daily Target 2377.71
Daily Target 3378.68333333333
Daily Target 4380.35
Daily Target 5381.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 379.37 (0.56%) 377.15 377.02 - 379.66 0 times
Thu 22 May 2025 377.26 (-0.71%) 380.32 376.40 - 380.54 0 times
Wed 21 May 2025 379.96 (0.85%) 376.98 376.95 - 381.13 0 times
Tue 20 May 2025 376.75 (-0.07%) 377.12 376.74 - 378.97 0 times
Mon 19 May 2025 377.00 (-0.49%) 378.53 375.92 - 378.55 0 times
Fri 16 May 2025 378.85 (0.02%) 378.86 377.60 - 379.25 0 times
Thu 15 May 2025 378.76 (-0.12%) 378.82 376.88 - 379.55 0 times
Wed 14 May 2025 379.21 (1.73%) 372.83 372.81 - 379.65 0 times
Tue 13 May 2025 372.76 (0%) 374.64 372.36 - 377.14 0 times
Tue 13 May 2025 372.76 (-0.54%) 374.64 372.36 - 377.14 0 times
Mon 12 May 2025 374.79 (0%) 365.85 365.77 - 375.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 377.65 and 382.86

Weekly Target 1373.6
Weekly Target 2376.48
Weekly Target 3378.80666666667
Weekly Target 4381.69
Weekly Target 5384.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 379.37 (0.14%) 378.53 375.92 - 381.13 0 times
Fri 16 May 2025 378.85 (1.63%) 374.64 372.36 - 379.65 0 times
Tue 13 May 2025 372.76 (-0.54%) 365.85 365.77 - 377.14 0 times
Mon 12 May 2025 374.79 (2.56%) 365.85 365.77 - 375.22 0 times
Fri 09 May 2025 365.42 (0.32%) 365.42 363.48 - 371.24 0 times
Fri 02 May 2025 364.25 (3.93%) 350.46 350.15 - 366.11 0 times
Fri 25 April 2025 350.46 (1.98%) 342.54 341.61 - 354.27 0 times
Tue 15 April 2025 343.67 (2.09%) 336.38 336.28 - 344.00 0 times
Fri 11 April 2025 336.63 (-5.04%) 354.05 314.18 - 354.10 0 times
Fri 04 April 2025 354.50 (-2.23%) 362.35 353.57 - 362.39 0 times
Fri 28 March 2025 362.58 (-1.06%) 366.44 362.34 - 368.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 367.48 and 393.02

Monthly Target 1346.49
Monthly Target 2362.93
Monthly Target 3372.03
Monthly Target 4388.47
Monthly Target 5397.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 379.37 (6.44%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times
Fri 31 January 2025 356.46 (-0.24%) 357.41 340.28 - 360.16 0 times
Tue 26 November 2024 357.33 (-3.18%) 369.51 356.07 - 380.95 0 times
Thu 31 October 2024 369.07 (-3.83%) 383.22 369.07 - 392.88 0 times
Mon 30 September 2024 383.77 (9.13%) 349.45 339.54 - 386.71 0 times
Fri 30 August 2024 351.66 (2.89%) 346.02 325.62 - 352.72 0 times
Tue 30 July 2024 341.77 (-1.53%) 346.88 338.33 - 358.15 0 times
Fri 28 June 2024 347.07 (3.4%) 335.50 332.29 - 351.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 378.07
12 day DMA 376.86
20 day DMA 371.48
35 day DMA 358.52
50 day DMA 360.07
100 day DMA 358.85
150 day DMA 362.43
200 day DMA 358.45

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.22377.65377.85
12 day EMA375.27374.53374.03
20 day EMA371.2370.34369.61
35 day EMA367.14366.42365.78
50 day EMA361.84361.12360.46

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA378.07377.96378.26
12 day SMA376.86375.69374.59
20 day SMA371.48370.22368.99
35 day SMA358.52357.97357.44
50 day SMA360.07359.72359.53
100 day SMA358.85358.63358.44
150 day SMA362.43362.17361.96
200 day SMA358.45358.29358.13
Back to top Use Dark Theme