Use Dark Theme
bell notificationshomepagelogin

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 6450.86 and 6587.91

Daily Target 16337.15
Daily Target 26427.52
Daily Target 36474.1966666667
Daily Target 46564.57
Daily Target 56611.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 6517.90 (1.66%) 6399.84 6383.82 - 6520.87 0 times
Mon 14 July 2025 6411.43 (-0.03%) 6412.84 6380.54 - 6418.96 0 times
Fri 11 July 2025 6413.07 (0.25%) 6391.65 6380.85 - 6467.80 0 times
Thu 10 July 2025 6397.39 (0.81%) 6339.14 6339.14 - 6402.19 0 times
Wed 09 July 2025 6346.27 (-0.69%) 6382.34 6316.58 - 6382.34 0 times
Tue 08 July 2025 6390.34 (0.66%) 6338.53 6323.23 - 6396.31 0 times
Mon 07 July 2025 6348.42 (-1.2%) 6369.85 6302.92 - 6370.50 0 times
Thu 03 July 2025 6425.56 (0.33%) 6415.47 6392.26 - 6463.81 0 times
Wed 02 July 2025 6404.47 (0.28%) 6385.09 6345.80 - 6423.40 0 times
Tue 01 July 2025 6386.85 (0.59%) 6342.53 6342.53 - 6421.02 0 times
Mon 30 June 2025 6349.36 (-1.57%) 6425.91 6336.47 - 6434.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 6449.22 and 6589.55

Weekly Target 16332.77
Weekly Target 26425.34
Weekly Target 36473.1033333333
Weekly Target 46565.67
Weekly Target 56613.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 6517.90 (1.63%) 6412.84 6380.54 - 6520.87 0 times
Fri 11 July 2025 6413.07 (-0.19%) 6369.85 6302.92 - 6467.80 0 times
Thu 03 July 2025 6425.56 (-0.39%) 6425.91 6336.47 - 6463.81 0 times
Fri 27 June 2025 6450.52 (3.66%) 6216.28 6075.72 - 6463.23 0 times
Fri 20 June 2025 6222.68 (0.61%) 6226.29 6129.02 - 6294.88 0 times
Fri 13 June 2025 6184.75 (1.25%) 6104.67 6104.67 - 6327.51 0 times
Fri 06 June 2025 6108.28 (3.06%) 5925.68 5804.71 - 6141.10 0 times
Fri 30 May 2025 5926.91 (-1.34%) 5948.11 5906.30 - 6014.46 0 times
Fri 23 May 2025 6007.64 (-0.27%) 6010.27 5928.00 - 6077.95 0 times
Fri 16 May 2025 6023.86 (1.95%) 5953.16 5895.57 - 6093.81 0 times
Tue 13 May 2025 5908.46 (-1.14%) 5837.00 5837.00 - 6023.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 6410.41 and 6628.36

Monthly Target 16229.28
Monthly Target 26373.59
Monthly Target 36447.23
Monthly Target 46591.54
Monthly Target 56665.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 6517.90 (2.65%) 6342.53 6302.92 - 6520.87 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 6417.21
12 day DMA 6403.47
20 day DMA 6354.1
35 day DMA 6229.08
50 day DMA 6137.65
100 day DMA 5923.06
150 day DMA 5786.94
200 day DMA 5686.53

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6437.9663986391.29
12 day EMA6395.126372.816365.79
20 day EMA6342.656324.216315.03
35 day EMA6232.736215.946204.43
50 day EMA6116.626100.256087.55

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6417.216391.76379.1
12 day SMA6403.476395.996396.35
20 day SMA6354.16341.286336.54
35 day SMA6229.086215.766204.06
50 day SMA6137.656121.796104.43
100 day SMA5923.065914.785907.04
150 day SMA5786.945781.665777.38
200 day SMA5686.535679.085671.55
Back to top Use Dark Theme