Use Dark Theme
bell notificationshomepagelogin

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 440.57 and 448.53

Daily Target 1434.21
Daily Target 2438.96
Daily Target 3442.16666666667
Daily Target 4446.92
Daily Target 5450.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 443.72 (1.24%) 437.41 437.41 - 445.37 0 times
Thu 22 May 2025 438.27 (-0.22%) 439.69 437.15 - 440.57 0 times
Wed 21 May 2025 439.22 (0.43%) 437.75 437.72 - 441.39 0 times
Tue 20 May 2025 437.32 (-0.22%) 438.80 436.36 - 440.55 0 times
Mon 19 May 2025 438.29 (-0.9%) 440.08 437.45 - 441.02 0 times
Fri 16 May 2025 442.25 (1.24%) 438.39 438.37 - 442.25 0 times
Thu 15 May 2025 436.83 (-0.31%) 438.06 436.83 - 439.57 0 times
Wed 14 May 2025 438.20 (1.46%) 431.85 430.90 - 439.18 0 times
Tue 13 May 2025 431.90 (0%) 426.15 426.15 - 432.88 0 times
Tue 13 May 2025 431.90 (0.88%) 426.15 426.15 - 432.88 0 times
Fri 09 May 2025 428.15 (-0.03%) 426.04 425.69 - 428.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 440.04 and 449.05

Weekly Target 1432.81
Weekly Target 2438.26
Weekly Target 3441.81666666667
Weekly Target 4447.27
Weekly Target 5450.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 443.72 (0.33%) 440.08 436.36 - 445.37 0 times
Fri 16 May 2025 442.25 (2.4%) 426.15 426.15 - 442.25 0 times
Tue 13 May 2025 431.90 (0.88%) 426.15 426.15 - 432.88 0 times
Fri 09 May 2025 428.15 (-0.18%) 430.85 425.69 - 435.62 0 times
Fri 02 May 2025 428.92 (5.59%) 406.19 406.19 - 430.19 0 times
Fri 25 April 2025 406.20 (2.26%) 398.24 394.12 - 407.03 0 times
Tue 15 April 2025 397.22 (2.17%) 390.04 389.52 - 397.31 0 times
Fri 11 April 2025 388.80 (-2.61%) 395.95 364.86 - 395.95 0 times
Fri 04 April 2025 399.20 (-1.29%) 404.28 397.92 - 406.31 0 times
Fri 28 March 2025 404.42 (1.66%) 397.87 388.70 - 407.87 0 times
Fri 21 March 2025 397.81 (-1.93%) 406.04 395.36 - 409.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 432.34 and 456.76

Monthly Target 1412.26
Monthly Target 2427.99
Monthly Target 3436.68
Monthly Target 4452.41
Monthly Target 5461.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 443.72 (5%) 421.57 420.95 - 445.37 0 times
Wed 30 April 2025 422.58 (4.66%) 403.39 364.86 - 422.62 0 times
Mon 31 March 2025 403.76 (0.07%) 403.21 388.70 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times
Fri 31 January 2025 446.44 (-6.27%) 459.36 443.19 - 463.44 0 times
Tue 26 November 2024 476.29 (-3.54%) 493.29 470.18 - 502.02 0 times
Thu 31 October 2024 493.78 (-4.48%) 513.71 489.84 - 519.58 0 times
Mon 30 September 2024 516.94 (4.79%) 489.74 485.93 - 533.05 0 times
Fri 30 August 2024 493.33 (12.42%) 445.15 435.47 - 495.23 0 times
Tue 30 July 2024 438.82 (4.41%) 420.88 418.24 - 444.39 0 times
Fri 28 June 2024 420.30 (0.79%) 417.03 409.08 - 426.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 439.36
12 day DMA 436.19
20 day DMA 430.55
35 day DMA 414.89
50 day DMA 411.91
100 day DMA 430.02
150 day DMA 455.14
200 day DMA 453.79

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA439.95438.07437.97
12 day EMA435.52434.03433.26
20 day EMA429.83428.37427.33
35 day EMA423.13421.92420.96
50 day EMA414.72413.54412.53

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA439.36439.07438.78
12 day SMA436.19435.51434.85
20 day SMA430.55428.42426.44
35 day SMA414.89413.76412.81
50 day SMA411.91411.23410.54
100 day SMA430.02430.39430.81
150 day SMA455.14455.45455.78
200 day SMA453.79453.64453.52
Back to top Use Dark Theme