Use Dark Theme
bell notificationshomepagelogin

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 762.77 and 773.37

Daily Target 1754.17
Daily Target 2760.77
Daily Target 3764.77333333333
Daily Target 4771.37
Daily Target 5775.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 767.36 (1.39%) 759.73 758.18 - 768.78 0 times
Thu 22 May 2025 756.85 (-0.17%) 759.30 756.85 - 760.96 0 times
Wed 21 May 2025 758.16 (-0.21%) 757.36 757.36 - 762.84 0 times
Tue 20 May 2025 759.78 (-0.79%) 763.50 757.97 - 766.96 0 times
Mon 19 May 2025 765.82 (-0.75%) 772.60 761.62 - 772.60 0 times
Fri 16 May 2025 771.63 (1.07%) 762.67 762.67 - 771.63 0 times
Thu 15 May 2025 763.48 (-0.34%) 765.75 762.61 - 768.08 0 times
Wed 14 May 2025 766.09 (0.72%) 754.74 753.26 - 766.09 0 times
Tue 13 May 2025 760.58 (0%) 753.86 750.54 - 762.48 0 times
Tue 13 May 2025 760.58 (2.13%) 753.86 750.54 - 762.48 0 times
Fri 09 May 2025 744.74 (0.4%) 745.88 741.57 - 746.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 754.23 and 769.98

Weekly Target 1749.85
Weekly Target 2758.61
Weekly Target 3765.60333333333
Weekly Target 4774.36
Weekly Target 5781.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 767.36 (-0.55%) 772.60 756.85 - 772.60 0 times
Fri 16 May 2025 771.63 (1.45%) 753.86 750.54 - 771.63 0 times
Tue 13 May 2025 760.58 (2.13%) 753.86 750.54 - 762.48 0 times
Fri 09 May 2025 744.74 (0.6%) 739.81 739.81 - 752.89 0 times
Fri 02 May 2025 740.33 (5.73%) 698.14 698.01 - 740.74 0 times
Fri 25 April 2025 700.18 (2.46%) 676.68 669.08 - 701.78 0 times
Tue 15 April 2025 683.38 (1.79%) 664.96 664.96 - 684.82 0 times
Fri 11 April 2025 671.34 (-3.68%) 705.58 637.98 - 705.58 0 times
Fri 04 April 2025 697.00 (-4.08%) 722.85 697.00 - 730.14 0 times
Fri 28 March 2025 726.67 (2.11%) 710.96 695.25 - 732.51 0 times
Fri 21 March 2025 711.68 (-1.46%) 719.86 699.52 - 725.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 748.01 and 791.96

Monthly Target 1712.25
Monthly Target 2739.81
Monthly Target 3756.20333333333
Monthly Target 4783.76
Monthly Target 5800.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 767.36 (5.74%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times
Mon 31 March 2025 722.27 (-3.07%) 743.44 695.25 - 758.57 0 times
Fri 28 February 2025 745.16 (-9.4%) 834.88 742.55 - 834.88 0 times
Fri 31 January 2025 822.43 (-5.24%) 853.52 820.72 - 854.97 0 times
Tue 26 November 2024 867.94 (-0.07%) 865.41 852.32 - 882.90 0 times
Thu 31 October 2024 868.52 (-1.66%) 885.37 862.08 - 912.33 0 times
Mon 30 September 2024 883.22 (4.56%) 842.19 833.86 - 908.68 0 times
Fri 30 August 2024 844.71 (8.92%) 775.10 752.22 - 845.27 0 times
Wed 31 July 2024 775.53 (4.22%) 740.31 737.92 - 777.50 0 times
Fri 28 June 2024 744.12 (2.02%) 726.60 721.93 - 746.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 761.59
12 day DMA 759.74
20 day DMA 746.44
35 day DMA 721.69
50 day DMA 721.68
100 day DMA 772.66
150 day DMA 808.21
200 day DMA 802.15

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA762.25759.7761.13
12 day EMA756.04753.98753.46
20 day EMA746.9744.75743.48
35 day EMA739.43737.79736.67
50 day EMA728.59727.01725.79

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA761.59762.45763.77
12 day SMA759.74758.21757.09
20 day SMA746.44742.59738.52
35 day SMA721.69720.53719.7
50 day SMA721.68721.42721.19
100 day SMA772.66773.63774.68
150 day SMA808.21808.7809.23
200 day SMA802.15801.99801.87
Back to top Use Dark Theme