Use Dark Theme
bell notificationshomepagelogin

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6631.6 and 6704.32

Daily Target 16573.66
Daily Target 26616.82
Daily Target 36646.3833333333
Daily Target 46689.54
Daily Target 56719.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 6659.97 (0.85%) 6603.91 6603.23 - 6675.95 0 times
Thu 16 October 2025 6603.91 (-3.19%) 6821.45 6584.03 - 6821.45 0 times
Wed 15 October 2025 6821.45 (-0.76%) 6873.40 6773.58 - 6898.62 0 times
Tue 14 October 2025 6873.40 (1.33%) 6783.16 6750.07 - 6911.46 0 times
Mon 13 October 2025 6783.16 (0.82%) 6728.15 6728.15 - 6805.27 0 times
Fri 10 October 2025 6728.15 (-2.63%) 6909.62 6728.14 - 6948.56 0 times
Thu 09 October 2025 6909.62 (-0.33%) 6932.38 6893.40 - 6971.13 0 times
Wed 08 October 2025 6932.38 (-0.24%) 6948.71 6902.66 - 6978.06 0 times
Tue 07 October 2025 6948.71 (0.28%) 6929.03 6922.08 - 6981.68 0 times
Mon 06 October 2025 6929.03 (-0.17%) 6940.84 6896.12 - 6984.92 0 times
Fri 03 October 2025 6940.84 (1.15%) 6887.99 6887.99 - 6964.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6458.29 and 6785.72

Weekly Target 16391.06
Weekly Target 26525.51
Weekly Target 36718.4866666667
Weekly Target 46852.94
Weekly Target 57045.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 6659.97 (-1.01%) 6728.15 6584.03 - 6911.46 0 times
Fri 10 October 2025 6728.15 (-3.06%) 6940.84 6728.14 - 6984.92 0 times
Fri 03 October 2025 6940.84 (0.23%) 6924.95 6857.58 - 6975.06 0 times
Fri 26 September 2025 6924.95 (-0.24%) 6941.61 6835.09 - 6990.42 0 times
Fri 19 September 2025 6941.61 (-0.08%) 6947.29 6824.73 - 6986.32 0 times
Fri 12 September 2025 6947.29 (1.14%) 6869.31 6826.16 - 6982.02 0 times
Fri 05 September 2025 6869.31 (-1.51%) 6974.51 6839.13 - 6994.55 0 times
Fri 29 August 2025 6974.51 (0%) 6970.39 6959.89 - 7003.00 0 times
Fri 29 August 2025 6974.51 (0.01%) 6973.74 6903.82 - 7003.00 0 times
Fri 22 August 2025 6973.74 (2.3%) 6816.65 6798.01 - 6991.17 0 times
Fri 15 August 2025 6816.65 (1.06%) 6744.91 6728.65 - 6909.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6421.56 and 6822.45

Monthly Target 16342.08
Monthly Target 26501.03
Monthly Target 36742.9733333333
Monthly Target 46901.92
Monthly Target 57143.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 6659.97 (-3.83%) 6925.26 6584.03 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times
Fri 28 February 2025 6725.73 (-0.47%) 6657.01 6522.43 - 6776.26 0 times
Fri 31 January 2025 6757.28 (-2.13%) 6470.14 6235.74 - 6824.15 0 times
Tue 26 November 2024 6904.63 (9.81%) 6287.82 6213.08 - 6916.36 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6748.38
12 day DMA 6832.72
20 day DMA 6867.49
35 day DMA 6889.55
50 day DMA 6883.45
100 day DMA 6775.84
150 day DMA 6612.23
200 day DMA 6621.65

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6726.796760.196838.32
12 day EMA6800.616826.176866.57
20 day EMA6834.776853.166879.38
35 day EMA6852.546863.886879.19
50 day EMA6856.996865.036875.68

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6748.386762.016823.16
12 day SMA6832.726854.836884.62
20 day SMA6867.496881.766897.14
35 day SMA6889.556898.426908.98
50 day SMA6883.456884.236887.52
100 day SMA6775.846775.116775.36
150 day SMA6612.236612.46613.21
200 day SMA6621.656621.846622.34
Back to top Use Dark Theme