Use Dark Theme
bell notificationshomepagelogin

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 629.32 and 634.89

Daily Target 1624.99
Daily Target 2628.08
Daily Target 3630.56333333333
Daily Target 4633.65
Daily Target 5636.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 631.16 (0.03%) 630.97 627.48 - 633.05 0 times
Thu 22 May 2025 630.97 (-0.42%) 634.30 626.17 - 634.52 0 times
Wed 21 May 2025 633.64 (-2.45%) 646.61 633.17 - 647.46 0 times
Tue 20 May 2025 649.57 (-0.5%) 648.62 647.56 - 651.44 0 times
Mon 19 May 2025 652.85 (0.27%) 645.75 645.66 - 653.31 0 times
Fri 16 May 2025 651.09 (1.28%) 644.28 642.08 - 651.34 0 times
Thu 15 May 2025 642.89 (1.91%) 632.81 632.81 - 642.96 0 times
Wed 14 May 2025 630.81 (-0.88%) 633.69 627.75 - 634.01 0 times
Tue 13 May 2025 636.39 (0%) 645.89 633.80 - 646.07 0 times
Tue 13 May 2025 636.39 (-1.35%) 645.89 633.80 - 646.07 0 times
Mon 12 May 2025 645.07 (0%) 646.21 642.36 - 651.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 615.1 and 642.24

Weekly Target 1609.74
Weekly Target 2620.45
Weekly Target 3636.88
Weekly Target 4647.59
Weekly Target 5664.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 631.16 (-3.06%) 645.75 626.17 - 653.31 0 times
Fri 16 May 2025 651.09 (2.31%) 645.89 627.75 - 651.34 0 times
Tue 13 May 2025 636.39 (-1.35%) 646.21 633.80 - 651.93 0 times
Mon 12 May 2025 645.07 (-0.18%) 646.21 642.36 - 651.93 0 times
Fri 09 May 2025 646.21 (-0.67%) 650.25 640.68 - 653.17 0 times
Fri 02 May 2025 650.56 (3.74%) 627.02 625.75 - 652.43 0 times
Fri 25 April 2025 627.09 (1.63%) 622.62 606.09 - 632.11 0 times
Tue 15 April 2025 617.01 (2.35%) 607.49 606.61 - 621.20 0 times
Fri 11 April 2025 602.82 (-0.22%) 587.10 553.29 - 608.14 0 times
Fri 04 April 2025 604.13 (-5.78%) 643.61 603.91 - 652.22 0 times
Fri 28 March 2025 641.21 (0.47%) 640.43 637.07 - 648.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 615.1 and 642.24

Monthly Target 1609.74
Monthly Target 2620.45
Monthly Target 3636.88
Monthly Target 4647.59
Monthly Target 5664.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 631.16 (-1.79%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times
Fri 31 January 2025 634.32 (-7.23%) 627.11 601.91 - 644.26 0 times
Tue 26 November 2024 683.78 (3.67%) 662.40 642.98 - 684.86 0 times
Thu 31 October 2024 659.59 (-3.57%) 686.41 655.42 - 687.88 0 times
Mon 30 September 2024 683.99 (3.32%) 657.86 657.47 - 692.85 0 times
Fri 30 August 2024 661.99 (6.13%) 629.64 617.18 - 663.07 0 times
Wed 31 July 2024 623.78 (6.73%) 582.34 575.80 - 631.16 0 times
Fri 28 June 2024 584.47 (2.29%) 572.99 566.80 - 589.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 639.64
12 day DMA 640.49
20 day DMA 642.58
35 day DMA 630
50 day DMA 633.93
100 day DMA 638.97
150 day DMA 650
200 day DMA 644.73

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA636.29638.86642.81
12 day EMA639.12640.57642.31
20 day EMA638.66639.45640.34
35 day EMA638.74639.19639.67
50 day EMA636.49636.71636.94

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA639.64643.62646.01
12 day SMA640.49641.75642.63
20 day SMA642.58642.85642.89
35 day SMA630630.58631.09
50 day SMA633.93634.27634.72
100 day SMA638.97639.28639.53
150 day SMA650650.26650.48
200 day SMA644.73644.48644.24
Back to top Use Dark Theme