Use Dark Theme
bell notificationshomepagelogin

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 176.82 and 178.28

Daily Target 1175.68
Daily Target 2176.49
Daily Target 3177.14
Daily Target 4177.95
Daily Target 5178.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 177.30 (0.24%) 176.87 176.33 - 177.79 0 times
Thu 22 May 2025 176.88 (-0.49%) 177.61 175.90 - 177.68 0 times
Wed 21 May 2025 177.75 (-1.85%) 181.18 177.60 - 181.48 0 times
Tue 20 May 2025 181.10 (-0.4%) 181.79 180.84 - 182.06 0 times
Mon 19 May 2025 181.82 (0.15%) 181.68 180.29 - 181.86 0 times
Fri 16 May 2025 181.54 (1.16%) 179.51 179.49 - 181.62 0 times
Thu 15 May 2025 179.45 (1.12%) 177.33 177.05 - 179.53 0 times
Wed 14 May 2025 177.47 (-0.65%) 178.78 176.85 - 179.02 0 times
Tue 13 May 2025 178.64 (0%) 180.25 178.05 - 180.39 0 times
Tue 13 May 2025 178.64 (-0.92%) 180.25 178.05 - 180.39 0 times
Mon 12 May 2025 180.29 (0%) 179.40 178.86 - 181.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 173.52 and 179.68

Weekly Target 1172.26
Weekly Target 2174.78
Weekly Target 3178.42
Weekly Target 4180.94
Weekly Target 5184.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 177.30 (-2.34%) 181.68 175.90 - 182.06 0 times
Fri 16 May 2025 181.54 (1.62%) 180.25 176.85 - 181.62 0 times
Tue 13 May 2025 178.64 (-0.92%) 179.40 178.05 - 181.25 0 times
Mon 12 May 2025 180.29 (0.44%) 179.40 178.86 - 181.25 0 times
Fri 09 May 2025 179.50 (-0.5%) 180.22 177.91 - 180.73 0 times
Fri 02 May 2025 180.40 (3.04%) 175.09 174.60 - 180.66 0 times
Fri 25 April 2025 175.08 (2.24%) 174.06 170.19 - 175.96 0 times
Tue 15 April 2025 171.24 (2.39%) 167.22 167.22 - 171.83 0 times
Fri 11 April 2025 167.25 (-0.08%) 167.20 154.60 - 168.60 0 times
Fri 04 April 2025 167.38 (-5.9%) 177.87 167.07 - 180.26 0 times
Fri 28 March 2025 177.87 (0.52%) 176.95 176.88 - 179.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 173.52 and 179.68

Monthly Target 1172.26
Monthly Target 2174.78
Monthly Target 3178.42
Monthly Target 4180.94
Monthly Target 5184.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 177.30 (-0.13%) 177.48 175.90 - 182.06 0 times
Wed 30 April 2025 177.53 (-0.34%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times
Fri 31 January 2025 179.83 (-6.06%) 178.21 170.74 - 181.50 0 times
Tue 26 November 2024 191.43 (2.32%) 187.22 184.16 - 191.63 0 times
Thu 31 October 2024 187.09 (-4.59%) 195.97 187.09 - 196.32 0 times
Mon 30 September 2024 196.10 (2.76%) 190.87 189.26 - 198.15 0 times
Fri 30 August 2024 190.83 (5.83%) 180.38 176.18 - 190.87 0 times
Wed 31 July 2024 180.31 (5.9%) 170.28 168.30 - 182.89 0 times
Fri 28 June 2024 170.26 (0.61%) 169.24 167.71 - 172.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 178.97
12 day DMA 179.26
20 day DMA 179.2
35 day DMA 175.34
50 day DMA 176.23
100 day DMA 178.68
150 day DMA 182.99
200 day DMA 182.55

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.27178.76179.7
12 day EMA178.73178.99179.37
20 day EMA178.32178.43178.59
35 day EMA177.96178178.07
50 day EMA177176.99176.99

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.97179.82180.33
12 day SMA179.26179.45179.58
20 day SMA179.2179.15179.12
35 day SMA175.34175.4175.45
50 day SMA176.23176.28176.36
100 day SMA178.68178.77178.86
150 day SMA182.99183.09183.18
200 day SMA182.55182.52182.48
Back to top Use Dark Theme