Use Dark Theme
bell notificationshomepagelogin

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 158.95 and 160.65

Daily Target 1157.58
Daily Target 2158.62
Daily Target 3159.27666666667
Daily Target 4160.32
Daily Target 5160.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 159.67 (0.87%) 158.27 158.23 - 159.93 0 times
Thu 22 May 2025 158.30 (-1.06%) 159.68 158.06 - 159.87 0 times
Wed 21 May 2025 160.00 (0.37%) 159.57 159.56 - 160.43 0 times
Tue 20 May 2025 159.41 (0.09%) 159.22 158.94 - 159.80 0 times
Mon 19 May 2025 159.27 (0.46%) 158.94 158.55 - 159.33 0 times
Fri 16 May 2025 158.54 (0.71%) 157.60 157.54 - 158.73 0 times
Thu 15 May 2025 157.43 (-0.16%) 157.35 156.68 - 157.57 0 times
Wed 14 May 2025 157.68 (0.18%) 157.73 156.79 - 158.33 0 times
Tue 13 May 2025 157.39 (0%) 157.81 156.90 - 157.98 0 times
Tue 13 May 2025 157.39 (-0.34%) 157.81 156.90 - 157.98 0 times
Mon 12 May 2025 157.93 (0%) 158.75 157.40 - 159.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 158.87 and 161.24

Weekly Target 1157.02
Weekly Target 2158.34
Weekly Target 3159.38666666667
Weekly Target 4160.71
Weekly Target 5161.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 159.67 (0.71%) 158.94 158.06 - 160.43 0 times
Fri 16 May 2025 158.54 (0.73%) 157.81 156.68 - 158.73 0 times
Tue 13 May 2025 157.39 (-0.34%) 158.75 156.90 - 159.57 0 times
Mon 12 May 2025 157.93 (-0.72%) 158.75 157.40 - 159.57 0 times
Fri 09 May 2025 159.08 (-0.42%) 159.29 157.91 - 160.93 0 times
Fri 02 May 2025 159.75 (2.74%) 155.51 155.31 - 159.93 0 times
Fri 25 April 2025 155.49 (2.55%) 154.60 154.60 - 156.49 0 times
Tue 15 April 2025 151.63 (2.45%) 147.93 147.88 - 151.63 0 times
Fri 11 April 2025 148.01 (-0.01%) 147.78 139.49 - 148.28 0 times
Fri 04 April 2025 148.02 (-1.83%) 150.86 147.21 - 152.12 0 times
Fri 28 March 2025 150.78 (0.19%) 150.44 149.92 - 151.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 158.18 and 162.43

Monthly Target 1154.84
Monthly Target 2157.26
Monthly Target 3159.09333333333
Monthly Target 4161.51
Monthly Target 5163.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 159.67 (1.17%) 157.61 156.68 - 160.93 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times
Fri 28 February 2025 149.04 (-0.27%) 147.79 146.65 - 151.93 0 times
Fri 31 January 2025 149.44 (-1.48%) 147.44 141.46 - 149.85 0 times
Tue 26 November 2024 151.68 (-2.54%) 155.95 149.20 - 157.38 0 times
Thu 31 October 2024 155.64 (-7.59%) 168.06 155.39 - 170.72 0 times
Mon 30 September 2024 168.42 (5.16%) 159.57 157.19 - 170.22 0 times
Fri 30 August 2024 160.16 (4.5%) 153.45 145.84 - 160.79 0 times
Wed 31 July 2024 153.26 (5.39%) 145.48 144.98 - 155.50 0 times
Fri 28 June 2024 145.42 (-3.03%) 149.97 144.34 - 152.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 159.33
12 day DMA 158.41
20 day DMA 158.75
35 day DMA 155.09
50 day DMA 153.61
100 day DMA 151.16
150 day DMA 154.19
200 day DMA 154.08

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14158.87159.16
12 day EMA158.65158.46158.49
20 day EMA157.82157.63157.56
35 day EMA156155.78155.63
50 day EMA153.85153.61153.42

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.33159.1158.93
12 day SMA158.41158.36158.39
20 day SMA158.75158.59158.49
35 day SMA155.09154.81154.57
50 day SMA153.61153.39153.22
100 day SMA151.16151.06150.98
150 day SMA154.19154.19154.21
200 day SMA154.08154.01153.94
Back to top Use Dark Theme