Use Dark Theme
bell notificationshomepagelogin

SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 31.08 and 33.78

Daily Target 130.63
Daily Target 231.53
Daily Target 333.33
Daily Target 434.23
Daily Target 536.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 32.43 (-7.69%) 35.13 32.43 - 35.13 0 times
Wed 03 December 2025 35.13 (0%) 37.83 35.13 - 37.83 0 times
Tue 02 December 2025 35.13 (0%) 35.13 35.13 - 35.13 0 times
Mon 01 December 2025 35.13 (-7.14%) 37.83 35.13 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Wed 26 November 2025 35.13 (0%) 35.13 35.13 - 37.83 0 times
Tue 25 November 2025 35.13 (0%) 35.13 35.13 - 37.83 0 times
Mon 24 November 2025 35.13 (0%) 32.43 32.43 - 35.13 0 times
Fri 21 November 2025 35.13 (8.33%) 35.13 35.13 - 35.13 0 times
Thu 20 November 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Wed 19 November 2025 32.43 (-7.69%) 37.83 29.72 - 37.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 29.73 and 35.13

Weekly Target 128.83
Weekly Target 230.63
Weekly Target 334.23
Weekly Target 436.03
Weekly Target 539.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 32.43 (-14.27%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (7.69%) 32.43 32.43 - 37.83 0 times
Fri 21 November 2025 35.13 (0%) 35.13 29.72 - 37.83 0 times
Fri 14 November 2025 35.13 (18.2%) 27.02 24.32 - 37.83 0 times
Fri 07 November 2025 29.72 (9.99%) 27.02 21.62 - 29.72 0 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0 times
Fri 31 October 2025 27.02 (-28.58%) 37.83 27.02 - 40.54 0 times
Fri 24 October 2025 37.83 (0%) 37.83 37.83 - 40.54 0 times
Fri 17 October 2025 37.83 (0%) 35.13 35.13 - 40.54 0 times
Fri 10 October 2025 37.83 (16.65%) 32.43 29.72 - 40.54 0 times
Fri 03 October 2025 32.43 (0%) 32.43 32.43 - 37.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 29.73 and 35.13

Monthly Target 128.83
Monthly Target 230.63
Monthly Target 334.23
Monthly Target 436.03
Monthly Target 539.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 32.43 (-14.27%) 37.83 32.43 - 37.83 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times
Mon 30 June 2025 36.84 (-6.66%) 36.84 31.57 - 44.73 0 times
Fri 30 May 2025 39.47 (-11.76%) 44.73 31.57 - 44.73 0 times
Wed 30 April 2025 44.73 (-19.06%) 50.00 21.05 - 60.52 0 times
Mon 31 March 2025 55.26 (23.54%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 35.13
12 day DMA 34.68
20 day DMA 33.24
35 day DMA 33.89
50 day DMA 34.05
100 day DMA 36.98
150 day DMA 37.13
200 day DMA 38.37

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3535.3135.4
12 day EMA34.3434.6934.61
20 day EMA33.9834.1434.04
35 day EMA33.8733.9533.88
50 day EMA33.7833.8433.79

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.6735.67
12 day SMA34.6834.6834.68
20 day SMA33.2432.9732.56
35 day SMA33.8934.0534.13
50 day SMA34.0533.9933.83
100 day SMA36.9837.0337.07
150 day SMA37.1337.1937.26
200 day SMA38.3738.3738.32
Back to top Use Dark Theme