Use Dark Theme
bell notificationshomepagelogin

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 31.08 and 33.79

Daily Target 128.82
Daily Target 230.62
Daily Target 331.526666666667
Daily Target 433.33
Daily Target 534.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Fri 17 October 2025 32.43 (9.12%) 32.43 29.72 - 32.43 0 times
Thu 16 October 2025 29.72 (0%) 32.43 27.02 - 32.43 0 times
Thu 16 October 2025 29.72 (-8.36%) 32.43 27.02 - 32.43 0 times
Wed 15 October 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Wed 15 October 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Tue 14 October 2025 32.43 (0%) 27.02 27.02 - 32.43 0 times
Tue 14 October 2025 32.43 (20.02%) 27.02 27.02 - 32.43 0 times
Mon 13 October 2025 27.02 (-9.08%) 29.72 27.02 - 29.72 0 times
Fri 10 October 2025 29.72 (9.99%) 27.02 27.02 - 29.72 0 times
Thu 09 October 2025 27.02 (0%) 29.72 27.02 - 29.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 31.08 and 33.79

Weekly Target 128.82
Weekly Target 230.62
Weekly Target 331.526666666667
Weekly Target 433.33
Weekly Target 534.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (0%) 32.43 29.72 - 32.43 0 times
Fri 17 October 2025 32.43 (9.12%) 32.43 27.02 - 32.43 0 times
Thu 16 October 2025 29.72 (-8.36%) 32.43 27.02 - 32.43 0 times
Wed 15 October 2025 32.43 (0%) 27.02 27.02 - 32.43 0 times
Tue 14 October 2025 32.43 (9.12%) 29.72 27.02 - 32.43 0 times
Fri 10 October 2025 29.72 (-8.36%) 29.72 27.02 - 32.43 0 times
Fri 03 October 2025 32.43 (9.12%) 29.72 29.72 - 32.43 0 times
Fri 26 September 2025 29.72 (0%) 27.02 21.62 - 29.72 0 times
Fri 19 September 2025 29.72 (0%) 27.02 24.32 - 32.43 0 times
Fri 12 September 2025 29.72 (-26.69%) 37.83 24.32 - 37.83 0 times
Fri 05 September 2025 40.54 (-3.71%) 32.43 32.43 - 40.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 29.73 and 35.14

Monthly Target 125.22
Monthly Target 228.82
Monthly Target 330.626666666667
Monthly Target 434.23
Monthly Target 536.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (0%) 32.43 27.02 - 32.43 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 31.35
12 day DMA 30.4
20 day DMA 30.4
35 day DMA 30.96
50 day DMA 34.34
100 day DMA 38.33
150 day DMA 42.02
200 day DMA 39.6

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.230.58
12 day EMA31.0830.8330.54
20 day EMA31.2131.0830.94
35 day EMA33.2433.2933.34
50 day EMA35.2835.435.52

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.3531.35
12 day SMA30.430.430.17
20 day SMA30.430.1329.99
35 day SMA30.9631.1931.35
50 day SMA34.3434.7535.05
100 day SMA38.3338.6138.81
150 day SMA42.0242.1442.24
200 day SMA39.639.5639.49
Back to top Use Dark Theme