Use Dark Theme
bell notificationshomepagelogin

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 44.73 and 55.26

Daily Target 136.83
Daily Target 242.1
Daily Target 347.363333333333
Daily Target 452.63
Daily Target 557.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 47.36 (0%) 42.10 42.10 - 52.63 0 times
Thu 22 May 2025 47.36 (-10.01%) 52.63 44.73 - 52.63 0 times
Wed 21 May 2025 52.63 (-13.04%) 60.52 52.63 - 60.52 0 times
Tue 20 May 2025 60.52 (0%) 60.52 60.52 - 60.52 0 times
Mon 19 May 2025 60.52 (4.54%) 57.89 57.89 - 60.52 0 times
Fri 16 May 2025 57.89 (4.76%) 52.63 52.63 - 57.89 0 times
Thu 15 May 2025 55.26 (31.26%) 47.36 47.36 - 55.26 0 times
Wed 14 May 2025 42.10 (-11.11%) 39.47 39.47 - 44.73 0 times
Tue 13 May 2025 47.36 (0%) 55.26 47.36 - 55.26 0 times
Tue 13 May 2025 47.36 (-14.3%) 55.26 47.36 - 55.26 0 times
Mon 12 May 2025 55.26 (0%) 55.26 52.63 - 55.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 35.52 and 53.94

Weekly Target 131.57
Weekly Target 239.47
Weekly Target 349.993333333333
Weekly Target 457.89
Weekly Target 568.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 47.36 (-18.19%) 57.89 42.10 - 60.52 0 times
Fri 16 May 2025 57.89 (22.23%) 55.26 39.47 - 57.89 0 times
Tue 13 May 2025 47.36 (-14.3%) 55.26 47.36 - 55.26 0 times
Mon 12 May 2025 55.26 (5%) 55.26 52.63 - 55.26 0 times
Fri 09 May 2025 52.63 (17.66%) 42.10 42.10 - 55.26 0 times
Fri 02 May 2025 44.73 (-5.55%) 47.36 44.73 - 50.00 0 times
Fri 25 April 2025 47.36 (-18.19%) 50.00 42.10 - 63.15 0 times
Thu 17 April 2025 57.89 (29.42%) 47.36 42.10 - 57.89 0 times
Fri 11 April 2025 44.73 (6.25%) 39.47 23.68 - 50.00 0 times
Fri 04 April 2025 42.10 (-20.01%) 65.78 42.10 - 65.78 0 times
Fri 28 March 2025 52.63 (25.01%) 44.73 39.47 - 60.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 36.84 and 57.89

Monthly Target 128.07
Monthly Target 237.71
Monthly Target 349.116666666667
Monthly Target 458.76
Monthly Target 570.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 47.36 (-5.28%) 47.36 39.47 - 60.52 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times
Wed 31 July 2024 55.26 (40.01%) 39.47 28.94 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 53.68
12 day DMA 52.41
20 day DMA 50.78
35 day DMA 48.57
50 day DMA 48.89
100 day DMA 39.84
150 day DMA 40.91
200 day DMA 46.97

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9952.8155.54
12 day EMA51.7252.5153.45
20 day EMA51.1851.5852.02
35 day EMA50.5950.7850.98
50 day EMA49.9650.0750.18

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6855.7857.36
12 day SMA52.4152.8553.29
20 day SMA50.7850.7850.65
35 day SMA48.5748.4248.79
50 day SMA48.8948.8448.94
100 day SMA39.8439.5739.42
150 day SMA40.914141.08
200 day SMA46.9747.0347.07
Back to top Use Dark Theme