Use Dark Theme
bell notificationshomepagelogin

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 198.06 and 204.26

Daily Target 1193.38
Daily Target 2196.53
Daily Target 3199.58333333333
Daily Target 4202.73
Daily Target 5205.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 199.67 (0.71%) 198.26 196.44 - 202.64 0 times
Thu 22 May 2025 198.26 (-0.34%) 198.94 195.56 - 199.98 0 times
Wed 21 May 2025 198.94 (2.75%) 193.62 192.22 - 199.87 0 times
Tue 20 May 2025 193.62 (4.92%) 184.54 184.02 - 193.87 0 times
Mon 19 May 2025 184.54 (1.59%) 181.66 181.09 - 184.74 0 times
Fri 16 May 2025 181.66 (-0.52%) 182.83 180.33 - 182.85 0 times
Thu 15 May 2025 182.61 (1.45%) 180.00 177.67 - 182.70 0 times
Wed 14 May 2025 180.00 (-1.11%) 182.02 179.56 - 183.22 0 times
Tue 13 May 2025 182.02 (0%) 178.98 178.98 - 182.30 0 times
Tue 13 May 2025 182.02 (1.7%) 178.98 178.98 - 182.30 0 times
Mon 12 May 2025 178.98 (0%) 183.75 178.63 - 185.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 190.38 and 211.93

Weekly Target 1172.92
Weekly Target 2186.29
Weekly Target 3194.46666666667
Weekly Target 4207.84
Weekly Target 5216.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 199.67 (9.91%) 181.66 181.09 - 202.64 0 times
Fri 16 May 2025 181.66 (-0.2%) 178.98 177.67 - 183.22 0 times
Tue 13 May 2025 182.02 (1.7%) 183.75 178.63 - 185.05 0 times
Mon 12 May 2025 178.98 (-2.6%) 183.75 178.63 - 185.05 0 times
Fri 09 May 2025 183.75 (3.68%) 176.83 175.56 - 184.02 0 times
Fri 02 May 2025 177.23 (-0.7%) 178.48 176.06 - 183.58 0 times
Fri 25 April 2025 178.48 (0.31%) 179.23 175.68 - 180.89 0 times
Tue 15 April 2025 177.93 (2.68%) 173.29 173.29 - 178.48 0 times
Fri 11 April 2025 173.29 (3.28%) 165.92 164.19 - 174.52 0 times
Fri 04 April 2025 167.79 (-8.18%) 182.74 167.11 - 189.23 0 times
Fri 28 March 2025 182.74 (0.46%) 181.91 179.33 - 185.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 187.62 and 214.7

Monthly Target 1165.54
Monthly Target 2182.61
Monthly Target 3192.62333333333
Monthly Target 4209.69
Monthly Target 5219.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 199.67 (12.28%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times
Fri 28 June 2024 192.88 (-4.02%) 201.58 182.49 - 203.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 195.01
12 day DMA 186.78
20 day DMA 183.82
35 day DMA 179.84
50 day DMA 181.37
100 day DMA 182.12
150 day DMA 183.94
200 day DMA 183.83

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.26193.05190.44
12 day EMA189.41187.55185.6
20 day EMA186.2184.78183.36
35 day EMA183.9182.97182.07
50 day EMA182.59181.89181.22

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.01191.4188.27
12 day SMA186.78185.45183.9
20 day SMA183.82182.88182.09
35 day SMA179.84179.36178.96
50 day SMA181.37180.97180.6
100 day SMA182.12181.95181.75
150 day SMA183.94183.81183.65
200 day SMA183.83183.8183.76
Back to top Use Dark Theme