Use Dark Theme
bell notificationshomepagelogin

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 286.97 and 295.96

Daily Target 1280.2
Daily Target 2284.75
Daily Target 3289.18666666667
Daily Target 4293.74
Daily Target 5298.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 289.31 (0.71%) 287.26 284.63 - 293.62 0 times
Thu 22 May 2025 287.26 (-0.34%) 288.25 283.33 - 289.71 0 times
Wed 21 May 2025 288.25 (2.75%) 280.54 278.52 - 289.57 0 times
Tue 20 May 2025 280.54 (4.92%) 267.38 266.66 - 280.91 0 times
Mon 19 May 2025 267.38 (1.58%) 263.21 262.38 - 267.67 0 times
Fri 16 May 2025 263.21 (-0.52%) 264.59 261.29 - 264.93 0 times
Thu 15 May 2025 264.59 (1.45%) 260.81 257.46 - 264.72 0 times
Wed 14 May 2025 260.81 (-1.11%) 263.74 260.15 - 265.47 0 times
Tue 13 May 2025 263.74 (0%) 259.33 259.33 - 264.14 0 times
Tue 13 May 2025 263.74 (1.7%) 259.33 259.33 - 264.14 0 times
Mon 12 May 2025 259.33 (0%) 266.24 258.87 - 268.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 275.85 and 307.09

Weekly Target 1250.53
Weekly Target 2269.92
Weekly Target 3281.77
Weekly Target 4301.16
Weekly Target 5313.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 289.31 (9.92%) 263.21 262.38 - 293.62 0 times
Fri 16 May 2025 263.21 (-0.2%) 259.33 257.46 - 265.47 0 times
Tue 13 May 2025 263.74 (1.7%) 266.24 258.87 - 268.12 0 times
Mon 12 May 2025 259.33 (-2.6%) 266.24 258.87 - 268.12 0 times
Fri 09 May 2025 266.24 (3.68%) 256.80 254.38 - 266.63 0 times
Fri 02 May 2025 256.80 (-0.7%) 258.61 255.13 - 265.97 0 times
Fri 25 April 2025 258.61 (0.31%) 259.70 254.54 - 262.09 0 times
Tue 15 April 2025 257.81 (2.68%) 251.08 251.08 - 258.61 0 times
Fri 11 April 2025 251.08 (3.28%) 243.11 237.90 - 252.92 0 times
Fri 04 April 2025 243.11 (-8.18%) 264.77 242.13 - 274.18 0 times
Fri 28 March 2025 264.77 (0.45%) 263.58 259.80 - 268.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 271.85 and 311.09

Monthly Target 1239.86
Monthly Target 2264.59
Monthly Target 3279.10333333333
Monthly Target 4303.83
Monthly Target 5318.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 289.31 (12.27%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times
Fri 31 January 2025 277.43 (12.24%) 252.07 249.46 - 277.93 0 times
Tue 26 November 2024 247.18 (-6.97%) 265.70 246.75 - 269.59 0 times
Thu 31 October 2024 265.70 (0.85%) 263.45 253.42 - 282.93 0 times
Mon 30 September 2024 263.45 (6.32%) 247.79 239.76 - 274.00 0 times
Fri 30 August 2024 247.79 (-3.99%) 262.20 242.71 - 262.59 0 times
Tue 30 July 2024 258.10 (-4.25%) 269.56 248.45 - 279.05 0 times
Fri 28 June 2024 269.56 (-2.68%) 276.98 255.10 - 280.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 282.55
12 day DMA 270.62
20 day DMA 266.35
35 day DMA 260.59
50 day DMA 262.76
100 day DMA 261.94
150 day DMA 262.9
200 day DMA 261.29

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.91279.71275.94
12 day EMA274.43271.73268.91
20 day EMA269.76267.7265.64
35 day EMA266.3264.95263.64
50 day EMA264.28263.26262.28

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.55277.33272.79
12 day SMA270.62268.7266.46
20 day SMA266.35264.98263.84
35 day SMA260.59259.88259.3
50 day SMA262.76262.14261.55
100 day SMA261.94261.64261.28
150 day SMA262.9262.65262.36
200 day SMA261.29261.19261.09
Back to top Use Dark Theme