Use Dark Theme
bell notificationshomepagelogin

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 240.31 and 244.33

Daily Target 1239.18
Daily Target 2241.43
Daily Target 3243.2
Daily Target 4245.45
Daily Target 5247.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 243.68 (-0.27%) 244.36 240.95 - 244.97 0 times
Thu 22 May 2025 244.35 (-0.6%) 245.66 242.82 - 245.85 0 times
Wed 21 May 2025 245.83 (-2.19%) 251.68 245.58 - 252.29 0 times
Tue 20 May 2025 251.33 (-0.62%) 252.73 250.77 - 253.29 0 times
Mon 19 May 2025 252.91 (0.29%) 252.58 250.08 - 252.91 0 times
Fri 16 May 2025 252.17 (0.25%) 251.75 250.50 - 252.69 0 times
Thu 15 May 2025 251.53 (-0.69%) 252.91 250.15 - 253.28 0 times
Wed 14 May 2025 253.27 (0.25%) 252.99 252.20 - 253.80 0 times
Tue 13 May 2025 252.65 (0%) 250.01 249.97 - 254.12 0 times
Tue 13 May 2025 252.65 (1.02%) 250.01 249.97 - 254.12 0 times
Mon 12 May 2025 250.11 (0%) 242.46 242.39 - 251.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 236.15 and 248.49

Weekly Target 1233.63
Weekly Target 2238.66
Weekly Target 3245.97333333333
Weekly Target 4251
Weekly Target 5258.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 243.68 (-3.37%) 252.58 240.95 - 253.29 0 times
Fri 16 May 2025 252.17 (-0.19%) 250.01 249.97 - 254.12 0 times
Tue 13 May 2025 252.65 (1.02%) 242.46 242.39 - 254.12 0 times
Mon 12 May 2025 250.11 (3.05%) 242.46 242.39 - 251.41 0 times
Fri 09 May 2025 242.71 (0.31%) 241.49 237.92 - 244.32 0 times
Fri 02 May 2025 241.95 (1.73%) 237.75 234.07 - 242.43 0 times
Fri 25 April 2025 237.84 (3.83%) 228.06 221.83 - 238.68 0 times
Tue 15 April 2025 229.06 (4.29%) 219.92 219.92 - 229.89 0 times
Fri 11 April 2025 219.64 (2.44%) 214.35 200.44 - 228.23 0 times
Fri 04 April 2025 214.41 (-11.27%) 241.50 210.44 - 246.31 0 times
Fri 28 March 2025 241.65 (-1.46%) 245.34 240.91 - 251.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 240.52 and 257.28

Monthly Target 1228.29
Monthly Target 2235.99
Monthly Target 3245.05333333333
Monthly Target 4252.75
Monthly Target 5261.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 243.68 (2.4%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times
Fri 28 February 2025 259.63 (-4.67%) 270.66 255.47 - 271.19 0 times
Fri 31 January 2025 272.36 (2.31%) 257.53 244.96 - 274.79 0 times
Tue 26 November 2024 266.21 (7.26%) 248.50 246.70 - 268.06 0 times
Thu 31 October 2024 248.18 (-0.31%) 248.64 244.96 - 257.60 0 times
Mon 30 September 2024 248.94 (3.93%) 238.87 228.56 - 252.07 0 times
Fri 30 August 2024 239.53 (0.71%) 240.30 214.46 - 240.43 0 times
Tue 30 July 2024 237.83 (6.42%) 223.52 221.63 - 238.49 0 times
Fri 28 June 2024 223.49 (-1.44%) 226.84 221.25 - 229.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 247.62
12 day DMA 250.05
20 day DMA 246.16
35 day DMA 237.07
50 day DMA 238.83
100 day DMA 250.46
150 day DMA 250.33
200 day DMA 245.51

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA246.54247.97249.78
12 day EMA247.23247.87248.51
20 day EMA245.48245.67245.81
35 day EMA243.68243.68243.64
50 day EMA240.62240.49240.33

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA247.62249.32250.75
12 day SMA250.05249.97249.86
20 day SMA246.16245.92245.66
35 day SMA237.07237.1237.05
50 day SMA238.83238.73238.77
100 day SMA250.46250.59250.71
150 day SMA250.33250.25250.16
200 day SMA245.51245.41245.31
Back to top Use Dark Theme