Use Dark Theme
bell notificationshomepagelogin

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 730.03 and 787.6

Daily Target 1682.42
Daily Target 2720.06
Daily Target 3739.99333333333
Daily Target 4777.63
Daily Target 5797.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 757.69 (7.17%) 707.03 702.36 - 759.93 0 times
Thu 10 July 2025 707.03 (4.9%) 674.02 669.59 - 712.99 0 times
Wed 09 July 2025 674.02 (1.2%) 662.33 650.99 - 676.38 0 times
Tue 08 July 2025 666.05 (1.19%) 658.20 654.53 - 673.13 0 times
Mon 07 July 2025 658.20 (-2.87%) 677.68 653.65 - 679.04 0 times
Thu 03 July 2025 677.68 (-1.7%) 689.43 663.69 - 693.51 0 times
Wed 02 July 2025 689.43 (4.92%) 660.44 658.08 - 690.55 0 times
Tue 01 July 2025 657.13 (0.52%) 653.71 653.71 - 676.38 0 times
Mon 30 June 2025 653.71 (-3.88%) 680.10 650.70 - 693.21 0 times
Fri 27 June 2025 680.10 (0.63%) 675.85 660.14 - 704.73 0 times
Thu 26 June 2025 675.85 (7.23%) 630.27 630.27 - 678.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 704.34 and 813.28

Weekly Target 1613.93
Weekly Target 2685.81
Weekly Target 3722.87
Weekly Target 4794.75
Weekly Target 5831.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 757.69 (11.81%) 677.68 650.99 - 759.93 0 times
Thu 03 July 2025 677.68 (-0.36%) 680.10 650.70 - 693.51 0 times
Fri 27 June 2025 680.10 (9.18%) 622.89 615.86 - 704.73 0 times
Fri 20 June 2025 622.89 (0.82%) 612.79 607.89 - 630.92 0 times
Fri 13 June 2025 617.81 (-1.71%) 628.55 614.38 - 654.83 0 times
Fri 06 June 2025 628.55 (9.9%) 571.93 571.57 - 630.03 0 times
Fri 30 May 2025 571.93 (-4.27%) 597.44 567.74 - 597.44 0 times
Fri 23 May 2025 597.44 (4.47%) 571.87 571.57 - 626.78 0 times
Fri 16 May 2025 571.87 (0.29%) 561.87 558.88 - 579.84 0 times
Tue 13 May 2025 570.22 (1.49%) 585.30 559.41 - 592.16 0 times
Mon 12 May 2025 561.87 (-4%) 585.30 561.33 - 592.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 704.34 and 813.28

Monthly Target 1613.93
Monthly Target 2685.81
Monthly Target 3722.87
Monthly Target 4794.75
Monthly Target 5831.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 757.69 (15.91%) 653.71 650.99 - 759.93 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 692.6
12 day DMA 677.26
20 day DMA 658.25
35 day DMA 634.44
50 day DMA 616.06
100 day DMA 594.23
150 day DMA 602.72
200 day DMA 605.91

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA706.99681.64668.95
12 day EMA681.15667.24660.01
20 day EMA664.05654.2648.64
35 day EMA640.92634.05629.75
50 day EMA619.6613.97610.17

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA692.6676.6673.08
12 day SMA677.26666.59661.14
20 day SMA658.25652.22649.17
35 day SMA634.44629.47625.61
50 day SMA616.06612.05609.08
100 day SMA594.23592.68591.79
150 day SMA602.72602.09601.69
200 day SMA605.91604.91604.15
Back to top Use Dark Theme