Use Dark Theme
bell notificationshomepagelogin

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 584.65 and 604.73

Daily Target 1580.39
Daily Target 2588.91
Daily Target 3600.46666666667
Daily Target 4608.99
Daily Target 5620.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 597.44 (-2.16%) 610.60 591.94 - 612.02 0 times
Thu 22 May 2025 610.60 (-2.1%) 623.71 601.69 - 623.71 0 times
Wed 21 May 2025 623.71 (2.43%) 608.89 599.33 - 626.78 0 times
Tue 20 May 2025 608.89 (4.3%) 583.80 580.14 - 610.54 0 times
Mon 19 May 2025 583.80 (2.09%) 571.87 571.57 - 584.27 0 times
Fri 16 May 2025 571.87 (-0.59%) 575.29 568.33 - 577.48 0 times
Thu 15 May 2025 575.29 (1.36%) 567.56 558.88 - 579.84 0 times
Wed 14 May 2025 567.56 (-0.47%) 570.22 563.31 - 577.18 0 times
Tue 13 May 2025 570.22 (0%) 561.87 559.41 - 571.54 0 times
Tue 13 May 2025 570.22 (1.49%) 561.87 559.41 - 571.54 0 times
Mon 12 May 2025 561.87 (0%) 585.30 561.33 - 592.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 584.51 and 639.72

Weekly Target 1543.39
Weekly Target 2570.41
Weekly Target 3598.59666666667
Weekly Target 4625.62
Weekly Target 5653.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 597.44 (4.47%) 571.87 571.57 - 626.78 0 times
Fri 16 May 2025 571.87 (0.29%) 561.87 558.88 - 579.84 0 times
Tue 13 May 2025 570.22 (1.49%) 585.30 559.41 - 592.16 0 times
Mon 12 May 2025 561.87 (-4%) 585.30 561.33 - 592.16 0 times
Fri 09 May 2025 585.30 (3.17%) 567.34 560.42 - 591.44 0 times
Fri 02 May 2025 567.34 (1.54%) 558.75 549.98 - 573.84 0 times
Fri 25 April 2025 558.75 (-4.32%) 573.12 554.15 - 577.42 0 times
Tue 15 April 2025 583.98 (7.97%) 540.85 540.85 - 584.58 0 times
Fri 11 April 2025 540.85 (-0.1%) 541.39 519.86 - 551.77 0 times
Fri 04 April 2025 541.39 (-7.84%) 587.44 540.14 - 601.88 0 times
Fri 28 March 2025 587.44 (2.35%) 573.96 567.58 - 598.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 577.14 and 647.08

Monthly Target 1523.75
Monthly Target 2560.59
Monthly Target 3593.68666666667
Monthly Target 4630.53
Monthly Target 5663.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 597.44 (7.19%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times
Tue 30 July 2024 545.29 (-9.84%) 604.79 537.44 - 657.11 0 times
Fri 28 June 2024 604.79 (7.12%) 564.59 538.98 - 612.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 604.89
12 day DMA 583.61
20 day DMA 579.77
35 day DMA 568.07
50 day DMA 571.45
100 day DMA 582.5
150 day DMA 603.08
200 day DMA 597.12

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA601.07602.89599.04
12 day EMA590.47589.2585.31
20 day EMA583.47582578.99
35 day EMA578.11576.97574.99
50 day EMA574.27573.32571.8

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA604.89599.77592.71
12 day SMA583.61582.6580.55
20 day SMA579.77577.84575.65
35 day SMA568.07567.79567.4
50 day SMA571.45570.83570.02
100 day SMA582.5582.7582.39
150 day SMA603.08602.94602.54
200 day SMA597.12597596.84
Back to top Use Dark Theme