Use Dark Theme
bell notificationshomepagelogin

SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 187.47 and 188.91

Daily Target 1187.13
Daily Target 2187.81
Daily Target 3188.56666666667
Daily Target 4189.25
Daily Target 5190.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 188.50 (-0.34%) 189.01 187.88 - 189.32 0 times
Thu 22 May 2025 189.15 (0.22%) 189.15 187.92 - 189.54 0 times
Wed 21 May 2025 188.74 (-0.21%) 188.91 187.91 - 189.36 0 times
Tue 20 May 2025 189.14 (0.52%) 188.46 187.35 - 189.57 0 times
Mon 19 May 2025 188.17 (-0.4%) 188.32 187.21 - 189.32 0 times
Fri 16 May 2025 188.92 (-0.27%) 189.33 188.17 - 189.72 0 times
Thu 15 May 2025 189.43 (0.15%) 189.64 187.69 - 189.71 0 times
Wed 14 May 2025 189.14 (-0.79%) 190.05 189.08 - 190.58 0 times
Tue 13 May 2025 190.65 (0%) 190.67 189.72 - 190.87 0 times
Tue 13 May 2025 190.65 (0.17%) 190.67 189.72 - 190.87 0 times
Mon 12 May 2025 190.33 (0%) 188.74 187.96 - 191.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 187.86 and 190.22

Weekly Target 1186.07
Weekly Target 2187.28
Weekly Target 3188.42666666667
Weekly Target 4189.64
Weekly Target 5190.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 188.50 (-0.22%) 188.32 187.21 - 189.57 0 times
Fri 16 May 2025 188.92 (-0.91%) 190.67 187.69 - 190.87 0 times
Tue 13 May 2025 190.65 (0.17%) 188.74 187.96 - 191.24 0 times
Mon 12 May 2025 190.33 (1.23%) 188.74 187.96 - 191.24 0 times
Fri 09 May 2025 188.02 (1.15%) 186.90 185.91 - 188.66 0 times
Fri 02 May 2025 185.88 (-1.17%) 188.39 184.93 - 188.66 0 times
Fri 25 April 2025 188.09 (2.22%) 184.89 183.23 - 189.51 0 times
Tue 15 April 2025 184.00 (-0.09%) 184.22 182.62 - 184.95 0 times
Fri 11 April 2025 184.16 (0.45%) 183.65 179.96 - 187.23 0 times
Fri 04 April 2025 183.33 (-5.37%) 193.76 183.11 - 195.60 0 times
Fri 28 March 2025 193.73 (-0.82%) 195.13 192.80 - 195.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 186.72 and 193.03

Monthly Target 1181.91
Monthly Target 2185.21
Monthly Target 3188.22333333333
Monthly Target 4191.52
Monthly Target 5194.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 188.50 (1.64%) 186.14 184.93 - 191.24 0 times
Wed 30 April 2025 185.46 (-4.37%) 193.62 179.96 - 195.60 0 times
Mon 31 March 2025 193.93 (-1.06%) 195.78 189.89 - 196.84 0 times
Fri 28 February 2025 196.01 (-1.66%) 202.23 196.01 - 205.64 0 times
Fri 31 January 2025 199.32 (5.4%) 191.43 189.90 - 201.10 0 times
Tue 26 November 2024 189.11 (4.28%) 180.83 180.70 - 191.50 0 times
Thu 31 October 2024 181.34 (1.88%) 178.28 178.05 - 185.11 0 times
Mon 30 September 2024 177.99 (4.12%) 170.98 167.31 - 179.61 0 times
Fri 30 August 2024 170.95 (-0.71%) 172.10 164.53 - 172.93 0 times
Wed 31 July 2024 172.17 (-4.82%) 180.53 170.12 - 182.13 0 times
Fri 28 June 2024 180.88 (-3.34%) 187.20 180.36 - 188.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 188.74
12 day DMA 189.43
20 day DMA 188.28
35 day DMA 186.85
50 day DMA 189.06
100 day DMA 193.16
150 day DMA 188.75
200 day DMA 184.58

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.83189188.93
12 day EMA188.78188.83188.77
20 day EMA188.55188.56188.5
35 day EMA189.05189.08189.08
50 day EMA189.36189.39189.4

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.74188.82188.88
12 day SMA189.43189.39189.22
20 day SMA188.28188.2188.14
35 day SMA186.85187.03187.2
50 day SMA189.06189.14189.18
100 day SMA193.16193.14193.1
150 day SMA188.75188.62188.48
200 day SMA184.58184.54184.5
Back to top Use Dark Theme