Use Dark Theme
bell notificationshomepagelogin

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 359.29 and 365.07

Daily Target 1354.52
Daily Target 2358.28
Daily Target 3360.30333333333
Daily Target 4364.06
Daily Target 5366.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 362.03 (1.34%) 357.29 356.55 - 362.33 0 times
Thu 22 May 2025 357.24 (-0.49%) 359.04 355.34 - 361.12 0 times
Wed 21 May 2025 359.00 (0.46%) 357.40 357.40 - 360.58 0 times
Tue 20 May 2025 357.36 (0.91%) 354.17 351.67 - 358.46 0 times
Mon 19 May 2025 354.13 (0.45%) 352.77 352.77 - 356.18 0 times
Fri 16 May 2025 352.55 (-1.01%) 356.18 351.02 - 357.56 0 times
Thu 15 May 2025 356.14 (0.01%) 356.15 350.63 - 356.79 0 times
Wed 14 May 2025 356.11 (-0.29%) 357.18 354.97 - 358.86 0 times
Tue 13 May 2025 357.14 (0%) 354.79 354.06 - 357.82 0 times
Tue 13 May 2025 357.14 (0.7%) 354.79 354.06 - 357.82 0 times
Mon 12 May 2025 354.66 (0%) 357.23 353.68 - 357.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 356.85 and 367.51

Weekly Target 1348.02
Weekly Target 2355.02
Weekly Target 3358.67666666667
Weekly Target 4365.68
Weekly Target 5369.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 362.03 (2.69%) 352.77 351.67 - 362.33 0 times
Fri 16 May 2025 352.55 (-1.29%) 354.79 350.63 - 358.86 0 times
Tue 13 May 2025 357.14 (0.7%) 357.23 353.68 - 357.82 0 times
Mon 12 May 2025 354.66 (-0.69%) 357.23 353.68 - 357.23 0 times
Fri 09 May 2025 357.11 (1.71%) 351.36 351.33 - 361.36 0 times
Fri 02 May 2025 351.11 (-0.77%) 353.97 346.17 - 357.99 0 times
Fri 25 April 2025 353.85 (2.14%) 351.79 351.65 - 360.45 0 times
Tue 15 April 2025 346.42 (-0.09%) 346.58 344.87 - 348.76 0 times
Fri 11 April 2025 346.74 (4.47%) 331.65 320.78 - 347.94 0 times
Fri 04 April 2025 331.90 (-6.7%) 355.87 330.84 - 357.99 0 times
Fri 28 March 2025 355.75 (0.17%) 355.28 355.25 - 359.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 354.1 and 370.26

Monthly Target 1340.68
Monthly Target 2351.36
Monthly Target 3356.84333333333
Monthly Target 4367.52
Monthly Target 5373

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 362.03 (3.14%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times
Fri 31 January 2025 334.13 (1.64%) 322.23 321.00 - 338.84 0 times
Tue 26 November 2024 328.73 (-3.11%) 339.62 318.25 - 344.49 0 times
Thu 31 October 2024 339.28 (-0.26%) 340.06 331.82 - 347.68 0 times
Mon 30 September 2024 340.15 (6.11%) 320.72 311.59 - 345.68 0 times
Fri 30 August 2024 320.55 (2.94%) 311.44 299.61 - 328.81 0 times
Wed 31 July 2024 311.39 (-3.09%) 321.47 302.88 - 329.36 0 times
Fri 28 June 2024 321.33 (-3.46%) 333.00 317.19 - 337.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 357.95
12 day DMA 356.51
20 day DMA 355.61
35 day DMA 351.21
50 day DMA 352.63
100 day DMA 345.09
150 day DMA 341.96
200 day DMA 335.61

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA358.61356.9356.73
12 day EMA356.96356.04355.82
20 day EMA355.71355.04354.81
35 day EMA354.17353.71353.5
50 day EMA352.58352.19351.98

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.95356.06355.84
12 day SMA356.51356.1355.87
20 day SMA355.61355.38355.35
35 day SMA351.21350.98350.89
50 day SMA352.63352.36352.22
100 day SMA345.09344.75344.43
150 day SMA341.96341.64341.34
200 day SMA335.61335.41335.22
Back to top Use Dark Theme