Use Dark Theme
bell notificationshomepagelogin

SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 73.91 and 73.91

Daily Target 173.91
Daily Target 273.91
Daily Target 373.91
Daily Target 473.91
Daily Target 573.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 June 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Tue 03 June 2025 73.91 (0%) 73.91 69.56 - 73.91 0 times
Mon 02 June 2025 73.91 (-5.56%) 69.56 69.56 - 73.91 0 times
Fri 30 May 2025 78.26 (0%) 69.56 69.56 - 78.26 0 times
Thu 29 May 2025 78.26 (-5.25%) 78.26 69.56 - 78.26 0 times
Wed 28 May 2025 82.60 (0%) 82.60 82.60 - 82.60 0 times
Tue 27 May 2025 82.60 (18.75%) 73.91 73.91 - 82.60 0 times
Fri 23 May 2025 69.56 (0%) 65.21 65.21 - 69.56 0 times
Thu 22 May 2025 69.56 (0%) 78.26 69.56 - 78.26 0 times
Wed 21 May 2025 69.56 (-5.89%) 69.56 69.56 - 78.26 0 times
Tue 20 May 2025 73.91 (6.25%) 69.56 69.56 - 73.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 71.74 and 76.09

Weekly Target 168.11
Weekly Target 271.01
Weekly Target 372.46
Weekly Target 475.36
Weekly Target 576.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 June 2025 73.91 (-5.56%) 69.56 69.56 - 73.91 0 times
Fri 30 May 2025 78.26 (12.51%) 73.91 69.56 - 82.60 0 times
Fri 23 May 2025 69.56 (0%) 69.56 65.21 - 78.26 0 times
Fri 16 May 2025 69.56 (0%) 69.56 69.56 - 73.91 0 times
Tue 13 May 2025 69.56 (-5.89%) 73.91 69.56 - 73.91 0 times
Mon 12 May 2025 73.91 (6.25%) 73.91 73.91 - 73.91 0 times
Fri 09 May 2025 69.56 (6.67%) 60.86 60.86 - 73.91 0 times
Fri 02 May 2025 65.21 (25%) 56.52 52.17 - 65.21 0 times
Fri 25 April 2025 52.17 (9.1%) 39.13 39.13 - 56.52 0 times
Thu 17 April 2025 47.82 (10.01%) 43.47 39.13 - 52.17 0 times
Fri 11 April 2025 43.47 (0%) 43.47 30.43 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 71.74 and 76.09

Monthly Target 168.11
Monthly Target 271.01
Monthly Target 372.46
Monthly Target 475.36
Monthly Target 576.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 June 2025 73.91 (-5.56%) 69.56 69.56 - 73.91 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times
Fri 31 January 2025 72.72 (0%) 72.72 63.63 - 77.27 0 times
Tue 31 December 2024 72.72 (-15.79%) 86.36 72.72 - 95.45 0 times
Tue 26 November 2024 86.36 (5.56%) 81.81 77.27 - 86.36 0 times
Thu 31 October 2024 81.81 (-5.27%) 77.27 68.18 - 86.36 0 times
Mon 30 September 2024 86.36 (5.56%) 81.81 59.09 - 86.36 0 times
Fri 30 August 2024 81.81 (5.88%) 77.27 68.18 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 75.65
12 day DMA 74.63
20 day DMA 73.26
35 day DMA 65.96
50 day DMA 61.83
100 day DMA 65.64
150 day DMA 70.24
200 day DMA 72

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0475.676.45
12 day EMA74.3274.474.49
20 day EMA72.2172.0371.83
35 day EMA67.8967.5467.16
50 day EMA63.0362.5962.13

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6577.3979.13
12 day SMA74.6374.2773.91
20 day SMA73.2673.0472.82
35 day SMA65.9665.2164.47
50 day SMA61.8361.6261.32
100 day SMA65.6465.6365.61
150 day SMA70.2470.2670.32
200 day SMA7271.9771.94
Back to top Use Dark Theme