Use Dark Theme
bell notificationshomepagelogin

SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 56.25 and 60.42

Daily Target 155.55
Daily Target 256.94
Daily Target 359.72
Daily Target 461.11
Daily Target 563.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 58.33 (7.7%) 58.33 58.33 - 62.50 0 times
Thu 16 October 2025 54.16 (-18.75%) 66.66 54.16 - 66.66 0 times
Wed 15 October 2025 66.66 (6.66%) 66.66 62.50 - 66.66 0 times
Tue 14 October 2025 62.50 (7.15%) 58.33 58.33 - 62.50 0 times
Mon 13 October 2025 58.33 (7.7%) 58.33 54.16 - 58.33 0 times
Fri 10 October 2025 54.16 (-7.15%) 62.50 54.16 - 62.50 0 times
Thu 09 October 2025 58.33 (-12.5%) 66.66 58.33 - 66.66 0 times
Wed 08 October 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Tue 07 October 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Mon 06 October 2025 66.66 (-11.12%) 70.83 66.66 - 70.83 0 times
Fri 03 October 2025 75.00 (-5.26%) 79.16 70.83 - 83.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 52.08 and 64.58

Weekly Target 147.22
Weekly Target 252.77
Weekly Target 359.716666666667
Weekly Target 465.27
Weekly Target 572.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 58.33 (7.7%) 58.33 54.16 - 66.66 0 times
Fri 10 October 2025 54.16 (-27.79%) 70.83 54.16 - 70.83 0 times
Fri 03 October 2025 75.00 (-5.26%) 79.16 70.83 - 83.33 0 times
Fri 26 September 2025 79.16 (5.55%) 75.00 75.00 - 79.16 0 times
Fri 19 September 2025 75.00 (-5.26%) 79.16 75.00 - 83.33 0 times
Fri 12 September 2025 79.16 (-5%) 79.16 70.83 - 83.33 0 times
Fri 05 September 2025 83.33 (0.88%) 82.60 75.00 - 83.33 0 times
Fri 29 August 2025 82.60 (0%) 82.60 82.60 - 82.60 0 times
Fri 29 August 2025 82.60 (0%) 82.60 82.60 - 82.60 0 times
Fri 22 August 2025 82.60 (5.55%) 78.26 78.26 - 82.60 0 times
Fri 15 August 2025 78.26 (4.35%) 75.00 75.00 - 78.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 41.66 and 70.83

Monthly Target 136.1
Monthly Target 247.22
Monthly Target 365.273333333333
Monthly Target 476.39
Monthly Target 594.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 58.33 (-30%) 83.33 54.16 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times
Fri 31 January 2025 72.72 (0%) 72.72 63.63 - 77.27 0 times
Tue 31 December 2024 72.72 (-15.79%) 86.36 72.72 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 60
12 day DMA 63.88
20 day DMA 69.58
35 day DMA 74
50 day DMA 75.91
100 day DMA 76.56
150 day DMA 70.75
200 day DMA 70.94

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5660.1763.17
12 day EMA63.6464.666.5
20 day EMA67.1868.1169.58
35 day EMA70.9971.7472.78
50 day EMA74.2274.8775.72

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.1660
12 day SMA63.8865.9768.4
20 day SMA69.5870.4171.66
35 day SMA7474.775.51
50 day SMA75.9176.2476.58
100 day SMA76.5676.6776.83
150 day SMA70.7570.7570.81
200 day SMA70.9471.0271.11
Back to top Use Dark Theme