Use Dark Theme
bell notificationshomepagelogin

SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 95.34 and 96.14

Daily Target 195.12
Daily Target 295.56
Daily Target 395.92
Daily Target 496.36
Daily Target 596.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 96.00 (-0.27%) 96.20 95.48 - 96.28 0 times
Thu 22 May 2025 96.26 (0.12%) 96.37 95.52 - 96.44 0 times
Wed 21 May 2025 96.14 (-0.38%) 96.57 95.91 - 96.82 0 times
Tue 20 May 2025 96.51 (0.51%) 96.19 95.58 - 96.77 0 times
Mon 19 May 2025 96.02 (-0.55%) 96.30 95.46 - 96.70 0 times
Fri 16 May 2025 96.55 (-0.01%) 96.52 95.91 - 96.83 0 times
Thu 15 May 2025 96.56 (-0.26%) 96.98 95.73 - 96.98 0 times
Wed 14 May 2025 96.81 (-0.88%) 97.37 96.65 - 97.56 0 times
Tue 13 May 2025 97.67 (0%) 97.36 97.07 - 97.70 0 times
Tue 13 May 2025 97.67 (0.48%) 97.36 97.07 - 97.70 0 times
Mon 12 May 2025 97.20 (0%) 96.12 95.80 - 98.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 95.05 and 96.41

Weekly Target 194.73
Weekly Target 295.37
Weekly Target 396.093333333333
Weekly Target 496.73
Weekly Target 597.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 96.00 (-0.57%) 96.30 95.46 - 96.82 0 times
Fri 16 May 2025 96.55 (-1.15%) 97.36 95.73 - 97.70 0 times
Tue 13 May 2025 97.67 (0.48%) 96.12 95.80 - 98.00 0 times
Mon 12 May 2025 97.20 (1.54%) 96.12 95.80 - 98.00 0 times
Fri 09 May 2025 95.73 (1.97%) 94.23 93.59 - 96.03 0 times
Fri 02 May 2025 93.88 (-1.89%) 95.88 93.13 - 96.07 0 times
Fri 25 April 2025 95.69 (2.31%) 94.48 93.23 - 96.38 0 times
Tue 15 April 2025 93.53 (-0.04%) 93.61 92.83 - 94.10 0 times
Fri 11 April 2025 93.57 (-1.03%) 94.35 90.88 - 96.08 0 times
Fri 04 April 2025 94.54 (-6.44%) 101.10 94.17 - 102.41 0 times
Fri 28 March 2025 101.05 (-0.29%) 101.27 100.56 - 102.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 94.57 and 99.44

Monthly Target 190.84
Monthly Target 293.42
Monthly Target 395.71
Monthly Target 498.29
Monthly Target 5100.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 96.00 (2.58%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times
Mon 31 March 2025 101.79 (-1.18%) 103.12 98.81 - 103.54 0 times
Fri 28 February 2025 103.01 (-1.53%) 106.67 103.01 - 107.76 0 times
Fri 31 January 2025 104.61 (6.03%) 101.84 100.72 - 106.58 0 times
Tue 26 November 2024 98.66 (3.77%) 94.99 94.99 - 100.29 0 times
Thu 31 October 2024 95.08 (2.58%) 92.85 92.58 - 97.46 0 times
Mon 30 September 2024 92.69 (2.41%) 90.57 87.45 - 93.40 0 times
Fri 30 August 2024 90.51 (-2.1%) 92.44 87.56 - 92.98 0 times
Wed 31 July 2024 92.45 (-4.13%) 96.29 90.92 - 97.43 0 times
Fri 28 June 2024 96.43 (-0.49%) 96.95 94.94 - 98.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 96.19
12 day DMA 96.72
20 day DMA 95.78
35 day DMA 95.2
50 day DMA 96.91
100 day DMA 100.33
150 day DMA 98.36
200 day DMA 96.69

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.3496.38
12 day EMA96.2496.2896.28
20 day EMA96.1396.1496.13
35 day EMA96.6896.7296.75
50 day EMA97.1697.2197.25

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1996.396.36
12 day SMA96.7296.6996.59
20 day SMA95.7895.7195.68
35 day SMA95.295.3895.54
50 day SMA96.9196.9897.05
100 day SMA100.33100.34100.34
150 day SMA98.3698.3198.25
200 day SMA96.6996.796.7
Back to top Use Dark Theme