Use Dark Theme
bell notificationshomepagelogin

SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 63.04 and 67.39

Daily Target 159.41
Daily Target 262.31
Daily Target 363.76
Daily Target 466.66
Daily Target 568.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 65.21 (0%) 60.86 60.86 - 65.21 0 times
Thu 22 May 2025 65.21 (0%) 65.21 65.21 - 73.91 0 times
Wed 21 May 2025 65.21 (-6.25%) 65.21 65.21 - 69.56 0 times
Tue 20 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Mon 19 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Fri 16 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Thu 15 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Wed 14 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 58.69 and 71.74

Weekly Target 153.61
Weekly Target 259.41
Weekly Target 366.66
Weekly Target 472.46
Weekly Target 579.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 65.21 (0%) 65.21 60.86 - 73.91 0 times
Fri 16 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (25%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 52.17 (20.01%) 47.82 43.47 - 56.52 0 times
Fri 02 May 2025 43.47 (42.85%) 34.78 34.78 - 47.82 0 times
Fri 25 April 2025 30.43 (0%) 26.08 21.73 - 34.78 0 times
Thu 17 April 2025 30.43 (74.99%) 26.08 21.73 - 30.43 0 times
Fri 11 April 2025 17.39 (33.36%) 17.39 4.34 - 39.13 0 times
Fri 04 April 2025 13.04 (-71.31%) 36.36 13.04 - 52.17 0 times
Fri 28 March 2025 45.45 (11.12%) 45.45 40.90 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 52.17 and 86.95

Monthly Target 124.64
Monthly Target 244.92
Monthly Target 359.416666666667
Monthly Target 479.7
Monthly Target 594.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 65.21 (50.01%) 39.13 39.13 - 73.91 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 59.09 - 81.81 0 times
Fri 31 January 2025 72.72 (23.07%) 63.63 50.00 - 77.27 0 times
Tue 31 December 2024 59.09 (-34.99%) 90.90 59.09 - 90.90 0 times
Tue 26 November 2024 90.90 (0%) 95.45 77.27 - 95.45 0 times
Thu 31 October 2024 90.90 (11.11%) 63.63 59.09 - 95.45 0 times
Mon 30 September 2024 81.81 (5.88%) 77.27 54.54 - 81.81 0 times
Fri 30 August 2024 77.27 (0%) 77.27 31.81 - 86.36 0 times
Wed 31 July 2024 77.27 (21.44%) 63.63 54.54 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 66.08
12 day DMA 65.57
20 day DMA 58.69
35 day DMA 44.96
50 day DMA 43.83
100 day DMA 53.64
150 day DMA 61.94
200 day DMA 63.54

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.6865.92
12 day EMA62.8762.4461.94
20 day EMA58.3757.6556.85
35 day EMA53.0352.3151.55
50 day EMA46.3145.5444.74

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0866.0866.08
12 day SMA65.5764.4963.76
20 day SMA58.6957.3955.86
35 day SMA44.9643.4742.85
50 day SMA43.8343.3442.86
100 day SMA53.6453.5853.56
150 day SMA61.9461.9661.92
200 day SMA63.5463.4963.55
Back to top Use Dark Theme