Use Dark Theme
bell notificationshomepagelogin

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 65.21 and 73.91

Daily Target 157.96
Daily Target 263.76
Daily Target 366.66
Daily Target 472.46
Daily Target 575.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 69.56 (14.3%) 60.86 60.86 - 69.56 0 times
Thu 22 May 2025 60.86 (-6.67%) 65.21 60.86 - 73.91 0 times
Wed 21 May 2025 65.21 (0%) 65.21 65.21 - 69.56 0 times
Tue 20 May 2025 65.21 (-6.25%) 69.56 65.21 - 69.56 0 times
Mon 19 May 2025 69.56 (0%) 69.56 69.56 - 69.56 0 times
Fri 16 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Thu 15 May 2025 65.21 (0%) 65.21 65.21 - 69.56 0 times
Wed 14 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 63.04 and 76.09

Weekly Target 155.06
Weekly Target 262.31
Weekly Target 368.11
Weekly Target 475.36
Weekly Target 581.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 69.56 (0%) 69.56 60.86 - 73.91 0 times
Fri 16 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 65.21 (15.38%) 47.82 47.82 - 69.56 0 times
Fri 02 May 2025 56.52 (18.19%) 52.17 39.13 - 60.86 0 times
Fri 25 April 2025 47.82 (37.49%) 26.08 26.08 - 56.52 0 times
Thu 17 April 2025 34.78 (-11.12%) 39.13 26.08 - 47.82 0 times
Fri 11 April 2025 39.13 (12.51%) 39.13 17.39 - 43.47 0 times
Fri 04 April 2025 34.78 (-23.48%) 45.45 34.78 - 60.86 0 times
Fri 28 March 2025 45.45 (-9.1%) 59.09 45.45 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 58.69 and 84.78

Monthly Target 137.67
Monthly Target 253.62
Monthly Target 363.763333333333
Monthly Target 479.71
Monthly Target 589.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 69.56 (23.07%) 56.52 47.82 - 73.91 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times
Fri 30 August 2024 81.81 (0%) 81.81 36.36 - 90.90 0 times
Wed 31 July 2024 81.81 (28.57%) 63.63 50.00 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 66.08
12 day DMA 65.94
20 day DMA 63.69
35 day DMA 53.66
50 day DMA 52.61
100 day DMA 60.8
150 day DMA 66.9
200 day DMA 68.24

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1564.4466.23
12 day EMA64.8664.0164.58
20 day EMA62.3661.661.68
35 day EMA59.1358.5258.38
50 day EMA54.6254.0153.73

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0866.0866.95
12 day SMA65.9465.5765.94
20 day SMA63.6963.0462.6
35 day SMA53.6652.6652.29
50 day SMA52.6152.2252.09
100 day SMA60.860.7960.91
150 day SMA66.966.9266.97
200 day SMA68.2468.2368.27
Back to top Use Dark Theme