Use Dark Theme
bell notificationshomepagelogin

SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 74.09 and 74.71

Daily Target 173.92
Daily Target 274.26
Daily Target 374.54
Daily Target 474.88
Daily Target 575.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 74.60 (-0.28%) 74.76 74.20 - 74.82 0 times
Thu 22 May 2025 74.81 (0.11%) 74.89 74.23 - 74.95 0 times
Wed 21 May 2025 74.73 (-0.39%) 75.06 74.55 - 75.25 0 times
Tue 20 May 2025 75.02 (0.5%) 74.77 74.30 - 75.23 0 times
Mon 19 May 2025 74.65 (-0.59%) 74.87 74.22 - 75.18 0 times
Fri 16 May 2025 75.09 (-0.01%) 75.06 74.59 - 75.31 0 times
Thu 15 May 2025 75.10 (-0.28%) 75.43 74.46 - 75.44 0 times
Wed 14 May 2025 75.31 (-0.89%) 75.75 75.19 - 75.89 0 times
Tue 13 May 2025 75.99 (0%) 75.75 75.52 - 76.01 0 times
Tue 13 May 2025 75.99 (0.48%) 75.75 75.52 - 76.01 0 times
Mon 12 May 2025 75.63 (0%) 74.79 74.54 - 76.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 73.88 and 74.93

Weekly Target 173.63
Weekly Target 274.12
Weekly Target 374.683333333333
Weekly Target 475.17
Weekly Target 575.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 74.60 (-0.65%) 74.87 74.20 - 75.25 0 times
Fri 16 May 2025 75.09 (-1.18%) 75.75 74.46 - 76.01 0 times
Tue 13 May 2025 75.99 (0.48%) 74.79 74.54 - 76.26 0 times
Mon 12 May 2025 75.63 (1.5%) 74.79 74.54 - 76.26 0 times
Fri 09 May 2025 74.51 (1.89%) 73.38 72.89 - 74.75 0 times
Fri 02 May 2025 73.13 (-1.97%) 74.73 72.56 - 74.88 0 times
Fri 25 April 2025 74.60 (2.18%) 73.70 72.72 - 75.14 0 times
Tue 15 April 2025 73.01 (-0.1%) 73.08 72.47 - 73.45 0 times
Fri 11 April 2025 73.08 (-1.1%) 73.72 70.99 - 75.05 0 times
Fri 04 April 2025 73.89 (-6.52%) 79.06 73.60 - 80.06 0 times
Fri 28 March 2025 79.04 (-0.38%) 79.25 78.66 - 79.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 73.58 and 77.28

Monthly Target 170.77
Monthly Target 272.69
Monthly Target 374.473333333333
Monthly Target 476.39
Monthly Target 578.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 74.60 (2.29%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times
Fri 31 January 2025 82.37 (5.2%) 80.42 79.53 - 84.10 0 times
Tue 26 November 2024 78.30 (3.43%) 75.62 75.59 - 79.63 0 times
Thu 31 October 2024 75.70 (2.17%) 74.20 73.99 - 77.67 0 times
Mon 30 September 2024 74.09 (2%) 72.66 70.12 - 74.71 0 times
Fri 30 August 2024 72.64 (-2.52%) 74.50 70.53 - 74.94 0 times
Wed 31 July 2024 74.52 (-4.58%) 77.95 73.30 - 78.83 0 times
Fri 28 June 2024 78.10 (-0.9%) 78.81 77.16 - 79.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 74.76
12 day DMA 75.21
20 day DMA 74.52
35 day DMA 74.17
50 day DMA 75.62
100 day DMA 78.68
150 day DMA 77.57
200 day DMA 76.64

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.8974.93
12 day EMA74.8474.8874.89
20 day EMA74.8274.8474.84
35 day EMA75.3475.3875.41
50 day EMA75.8275.8775.91

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.8674.92
12 day SMA75.2175.2175.13
20 day SMA74.5274.4874.47
35 day SMA74.1774.3274.47
50 day SMA75.6275.6975.75
100 day SMA78.6878.7178.73
150 day SMA77.5777.5477.51
200 day SMA76.6476.6676.68
Back to top Use Dark Theme