Use Dark Theme
bell notificationshomepagelogin

SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 160.44 and 161.78

Daily Target 1160.07
Daily Target 2160.8
Daily Target 3161.40666666667
Daily Target 4162.14
Daily Target 5162.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (-0.29%) 161.88 160.67 - 162.01 0 times
Thu 22 May 2025 162.01 (0.12%) 162.18 160.74 - 162.30 0 times
Wed 21 May 2025 161.82 (-0.39%) 162.26 161.42 - 162.96 0 times
Tue 20 May 2025 162.45 (0.49%) 161.90 160.90 - 162.90 0 times
Mon 19 May 2025 161.65 (-0.59%) 162.09 160.71 - 162.79 0 times
Fri 16 May 2025 162.61 (-0.01%) 162.55 161.53 - 163.08 0 times
Thu 15 May 2025 162.63 (-0.28%) 163.52 161.24 - 163.52 0 times
Wed 14 May 2025 163.09 (-0.88%) 164.02 162.81 - 164.34 0 times
Tue 13 May 2025 164.54 (0%) 164.03 163.53 - 164.60 0 times
Tue 13 May 2025 164.54 (0.48%) 164.03 163.53 - 164.60 0 times
Mon 12 May 2025 163.75 (0%) 161.91 161.37 - 165.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 159.96 and 162.25

Weekly Target 1159.43
Weekly Target 2160.49
Weekly Target 3161.72333333333
Weekly Target 4162.78
Weekly Target 5164.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (-0.66%) 162.09 160.67 - 162.96 0 times
Fri 16 May 2025 162.61 (-1.17%) 164.03 161.24 - 164.60 0 times
Tue 13 May 2025 164.54 (0.48%) 161.91 161.37 - 165.07 0 times
Mon 12 May 2025 163.75 (1.52%) 161.91 161.37 - 165.07 0 times
Fri 09 May 2025 161.30 (1.91%) 159.14 157.74 - 161.84 0 times
Fri 02 May 2025 158.27 (-1.97%) 161.71 157.01 - 162.04 0 times
Fri 25 April 2025 161.45 (2.19%) 159.44 157.38 - 162.62 0 times
Tue 15 April 2025 157.99 (-0.1%) 158.20 156.85 - 158.96 0 times
Fri 11 April 2025 158.15 (-0.8%) 159.62 153.48 - 162.32 0 times
Fri 04 April 2025 159.42 (-6.52%) 170.57 158.78 - 172.73 0 times
Fri 28 March 2025 170.54 (-0.37%) 170.98 169.73 - 172.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 159.28 and 167.34

Monthly Target 1153.15
Monthly Target 2157.34
Monthly Target 3161.20666666667
Monthly Target 4165.4
Monthly Target 5169.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 161.54 (2.36%) 158.40 157.01 - 165.07 0 times
Wed 30 April 2025 157.82 (-8.1%) 171.46 153.48 - 172.73 0 times
Mon 31 March 2025 171.73 (-1.12%) 173.47 166.77 - 174.50 0 times
Fri 28 February 2025 173.67 (-1.61%) 179.08 173.67 - 181.87 0 times
Fri 31 January 2025 176.51 (5.3%) 171.98 170.23 - 180.17 0 times
Tue 26 November 2024 167.62 (4.37%) 160.15 160.15 - 170.49 0 times
Thu 31 October 2024 160.60 (2.38%) 157.13 156.67 - 164.77 0 times
Mon 30 September 2024 156.87 (1.67%) 154.32 148.94 - 158.18 0 times
Fri 30 August 2024 154.29 (-2.54%) 158.25 149.84 - 159.19 0 times
Wed 31 July 2024 158.31 (-5.15%) 166.59 155.71 - 168.47 0 times
Fri 28 June 2024 166.91 (-0.96%) 168.58 165.01 - 170.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 161.89
12 day DMA 162.87
20 day DMA 161.34
35 day DMA 160.51
50 day DMA 163.47
100 day DMA 169.38
150 day DMA 166.21
200 day DMA 163.92

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.97162.18162.26
12 day EMA162.03162.12162.14
20 day EMA161.95161.99161.99
35 day EMA162.98163.07163.13
50 day EMA163.86163.95164.03

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.89162.11162.23
12 day SMA162.87162.85162.68
20 day SMA161.34161.25161.21
35 day SMA160.51160.81161.11
50 day SMA163.47163.6163.72
100 day SMA169.38169.42169.44
150 day SMA166.21166.14166.06
200 day SMA163.92163.95163.97
Back to top Use Dark Theme