Use Dark Theme
bell notificationshomepagelogin

SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 731.88 and 736.92

Daily Target 1727.73
Daily Target 2730.99
Daily Target 3732.77
Daily Target 4736.03
Daily Target 5737.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 734.25 (0.38%) 731.51 729.51 - 734.55 0 times
Wed 11 June 2025 731.50 (-0.17%) 732.78 729.01 - 735.76 0 times
Tue 10 June 2025 732.77 (0.52%) 728.99 727.91 - 733.23 0 times
Mon 09 June 2025 728.98 (0.07%) 728.48 727.11 - 730.72 0 times
Fri 06 June 2025 728.45 (1%) 721.30 721.30 - 730.56 0 times
Thu 05 June 2025 721.26 (-0.56%) 725.35 718.87 - 728.77 0 times
Wed 04 June 2025 725.30 (-0%) 725.36 724.69 - 727.82 0 times
Tue 03 June 2025 725.33 (0.6%) 721.03 720.23 - 726.62 0 times
Mon 02 June 2025 721.02 (0.46%) 717.78 711.62 - 721.09 0 times
Fri 30 May 2025 717.70 (0.06%) 717.27 709.95 - 719.08 0 times
Thu 29 May 2025 717.25 (0.33%) 714.87 712.68 - 720.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 730.68 and 739.33

Weekly Target 1723.72
Weekly Target 2728.99
Weekly Target 3732.37333333333
Weekly Target 4737.64
Weekly Target 5741.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 734.25 (0.8%) 728.48 727.11 - 735.76 0 times
Fri 06 June 2025 728.45 (1.5%) 717.78 711.62 - 730.56 0 times
Fri 30 May 2025 717.70 (1.88%) 704.53 704.53 - 721.03 0 times
Fri 23 May 2025 704.48 (-2.58%) 723.21 700.15 - 724.55 0 times
Fri 16 May 2025 723.13 (1.29%) 708.47 708.47 - 723.15 0 times
Tue 13 May 2025 713.95 (0.78%) 685.91 685.91 - 716.38 0 times
Mon 12 May 2025 708.45 (3.3%) 685.91 685.91 - 708.54 0 times
Fri 09 May 2025 685.85 (-0.15%) 686.91 675.92 - 693.19 0 times
Fri 02 May 2025 686.89 (3.13%) 666.05 655.70 - 688.75 0 times
Fri 25 April 2025 666.05 (2.67%) 635.48 613.68 - 666.41 0 times
Tue 15 April 2025 648.73 (0.66%) 644.45 643.51 - 655.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 722.94 and 747.08

Monthly Target 1703.07
Monthly Target 2718.66
Monthly Target 3727.21
Monthly Target 4742.8
Monthly Target 5751.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 734.25 (2.31%) 717.78 711.62 - 735.76 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times
Wed 30 April 2025 672.42 (-0.21%) 673.86 579.77 - 684.33 0 times
Mon 31 March 2025 673.85 (-5.53%) 713.38 658.77 - 717.08 0 times
Fri 28 February 2025 713.33 (-1.14%) 710.16 699.65 - 735.31 0 times
Fri 31 January 2025 721.53 (0.71%) 704.80 686.54 - 730.70 0 times
Tue 26 November 2024 716.46 (5.96%) 676.15 675.93 - 716.89 0 times
Thu 31 October 2024 676.13 (-1.22%) 684.48 674.79 - 699.08 0 times
Mon 30 September 2024 684.47 (2.18%) 669.93 643.06 - 685.39 0 times
Fri 30 August 2024 669.86 (2.51%) 653.46 609.32 - 670.08 0 times
Wed 31 July 2024 653.44 (1.82%) 641.80 638.77 - 666.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 731.19
12 day DMA 724.89
20 day DMA 721.33
35 day DMA 707.9
50 day DMA 688.25
100 day DMA 697.49
150 day DMA 696.76
200 day DMA 686.4

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA730.86729.17728
12 day EMA725.62724.05722.7
20 day EMA719.49717.94716.51
35 day EMA705.7704.02702.4
50 day EMA691.91690.18688.49

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA731.19728.59727.35
12 day SMA724.89723.61721.36
20 day SMA721.33720.36719.48
35 day SMA707.9705.95703.94
50 day SMA688.25687.04685.81
100 day SMA697.49697.08696.68
150 day SMA696.76696.42696.08
200 day SMA686.4686685.63
Back to top Use Dark Theme