Use Dark Theme
bell notificationshomepagelogin

SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 525.72 and 532.18

Daily Target 1524.11
Daily Target 2527.33
Daily Target 3530.56666666667
Daily Target 4533.79
Daily Target 5537.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 530.56 (-0.61%) 533.80 527.34 - 533.80 0 times
Thu 22 May 2025 533.80 (-0.09%) 534.28 532.43 - 537.13 0 times
Wed 21 May 2025 534.28 (-1.67%) 543.37 533.00 - 543.37 0 times
Tue 20 May 2025 543.37 (-0.34%) 545.21 540.59 - 545.21 0 times
Mon 19 May 2025 545.22 (0.09%) 544.17 538.86 - 545.72 0 times
Fri 16 May 2025 544.71 (0.7%) 540.92 540.02 - 544.72 0 times
Thu 15 May 2025 540.92 (0.45%) 538.48 535.96 - 541.50 0 times
Wed 14 May 2025 538.48 (0.1%) 537.92 536.58 - 539.98 0 times
Tue 13 May 2025 537.92 (0%) 533.79 533.79 - 539.75 0 times
Tue 13 May 2025 537.92 (0.77%) 533.79 533.79 - 539.75 0 times
Mon 12 May 2025 533.79 (0%) 516.81 516.81 - 533.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 519.76 and 538.14

Weekly Target 1516.16
Weekly Target 2523.36
Weekly Target 3534.54
Weekly Target 4541.74
Weekly Target 5552.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 530.56 (-2.6%) 544.17 527.34 - 545.72 0 times
Fri 16 May 2025 544.71 (1.26%) 533.79 533.79 - 544.72 0 times
Tue 13 May 2025 537.92 (0.77%) 516.81 516.81 - 539.75 0 times
Mon 12 May 2025 533.79 (3.29%) 516.81 516.81 - 533.86 0 times
Fri 09 May 2025 516.81 (-0.17%) 517.68 509.39 - 522.40 0 times
Fri 02 May 2025 517.68 (3.12%) 502.01 494.19 - 519.08 0 times
Fri 25 April 2025 502.01 (2.66%) 478.98 462.55 - 502.28 0 times
Tue 15 April 2025 489.01 (0.66%) 485.82 485.10 - 494.13 0 times
Fri 11 April 2025 485.82 (5.93%) 443.39 437.28 - 496.71 0 times
Fri 04 April 2025 458.61 (-9.26%) 505.42 458.31 - 516.07 0 times
Fri 28 March 2025 505.42 (-1.44%) 512.80 504.59 - 524.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 518.68 and 557.61

Monthly Target 1488.76
Monthly Target 2509.66
Monthly Target 3527.69
Monthly Target 4548.59
Monthly Target 5566.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 530.56 (4.69%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times
Fri 28 February 2025 538.47 (-1.22%) 536.43 528.15 - 555.21 0 times
Fri 31 January 2025 545.10 (0.54%) 532.76 518.87 - 552.06 0 times
Tue 26 November 2024 542.18 (5.88%) 512.07 511.89 - 542.51 0 times
Thu 31 October 2024 512.07 (-1.28%) 518.73 511.36 - 529.58 0 times
Mon 30 September 2024 518.73 (2.1%) 508.07 487.64 - 519.38 0 times
Fri 30 August 2024 508.07 (3.88%) 496.08 462.66 - 508.22 0 times
Tue 30 July 2024 489.10 (0.31%) 487.57 484.99 - 505.89 0 times
Fri 28 June 2024 487.57 (3.48%) 471.18 467.39 - 492.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 537.45
12 day DMA 537.9
20 day DMA 528.2
35 day DMA 508.94
50 day DMA 509.4
100 day DMA 524.49
150 day DMA 523.09
200 day DMA 515.79

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA535.21537.53539.4
12 day EMA533.45533.97534
20 day EMA527.85527.57526.91
35 day EMA521.61521.08520.33
50 day EMA513.34512.64511.78

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA537.45540.28541.7
12 day SMA537.9536.75535.37
20 day SMA528.2526.96525.4
35 day SMA508.94508.46507.78
50 day SMA509.4508.95508.71
100 day SMA524.49524.48524.42
150 day SMA523.09522.85522.54
200 day SMA515.79515.58515.35
Back to top Use Dark Theme