Use Dark Theme
bell notificationshomepagelogin

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 69.85 and 72.79

Daily Target 167.64
Daily Target 269.11
Daily Target 370.58
Daily Target 472.05
Daily Target 573.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 70.58 (2.13%) 69.11 69.11 - 72.05 0 times
Mon 20 October 2025 69.11 (0%) 69.11 69.11 - 72.05 0 times
Fri 17 October 2025 69.11 (0%) 69.11 66.17 - 69.11 0 times
Fri 17 October 2025 69.11 (2.17%) 69.11 66.17 - 69.11 0 times
Thu 16 October 2025 67.64 (0%) 69.11 66.17 - 69.11 0 times
Thu 16 October 2025 67.64 (-2.13%) 69.11 66.17 - 69.11 0 times
Wed 15 October 2025 69.11 (0%) 70.58 69.11 - 70.58 0 times
Wed 15 October 2025 69.11 (0%) 70.58 69.11 - 70.58 0 times
Tue 14 October 2025 69.11 (0%) 67.64 66.17 - 70.58 0 times
Tue 14 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Mon 13 October 2025 69.11 (11.9%) 66.17 64.70 - 69.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 69.85 and 72.79

Weekly Target 167.64
Weekly Target 269.11
Weekly Target 370.58
Weekly Target 472.05
Weekly Target 573.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 70.58 (2.13%) 69.11 69.11 - 72.05 0 times
Mon 20 October 2025 69.11 (0%) 69.11 69.11 - 72.05 0 times
Fri 17 October 2025 69.11 (0%) 69.11 66.17 - 69.11 0 times
Fri 17 October 2025 69.11 (2.17%) 69.11 66.17 - 69.11 0 times
Thu 16 October 2025 67.64 (-2.13%) 70.58 66.17 - 70.58 0 times
Wed 15 October 2025 69.11 (0%) 67.64 66.17 - 70.58 0 times
Tue 14 October 2025 69.11 (11.9%) 66.17 64.70 - 70.58 0 times
Fri 10 October 2025 61.76 (-12.5%) 70.58 61.76 - 72.05 0 times
Fri 03 October 2025 70.58 (0%) 72.05 67.64 - 72.05 0 times
Fri 26 September 2025 70.58 (0%) 70.58 69.11 - 75.00 0 times
Fri 19 September 2025 70.58 (6.66%) 67.64 66.17 - 72.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 66.17 and 76.46

Monthly Target 157.84
Monthly Target 264.21
Monthly Target 368.13
Monthly Target 474.5
Monthly Target 578.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 70.58 (2.13%) 69.11 61.76 - 72.05 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 69.11
12 day DMA 68.38
20 day DMA 68.96
35 day DMA 68.98
50 day DMA 68.02
100 day DMA 65.69
150 day DMA 54.74
200 day DMA 53.89

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4168.8368.69
12 day EMA69.0268.7468.67
20 day EMA68.8768.6968.65
35 day EMA68.2768.1368.07
50 day EMA67.7967.6867.62

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1168.5268.52
12 day SMA68.3868.2568.25
20 day SMA68.9668.9668.96
35 day SMA68.9868.9468.9
50 day SMA68.0267.8867.79
100 day SMA65.6965.4865.26
150 day SMA54.7454.4954.22
200 day SMA53.8953.8253.77
Back to top Use Dark Theme