Use Dark Theme
bell notificationshomepagelogin

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 68.38 and 69.85

Daily Target 167.15
Daily Target 268.13
Daily Target 368.62
Daily Target 469.6
Daily Target 570.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 October 2025 69.11 (0%) 69.11 67.64 - 69.11 0 times
Fri 17 October 2025 69.11 (2.17%) 69.11 67.64 - 69.11 0 times
Thu 16 October 2025 67.64 (0%) 73.52 66.17 - 73.52 0 times
Thu 16 October 2025 67.64 (-2.13%) 73.52 66.17 - 73.52 0 times
Wed 15 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Wed 15 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Tue 14 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Tue 14 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Mon 13 October 2025 69.11 (17.49%) 69.11 69.11 - 69.11 0 times
Fri 10 October 2025 58.82 (-18.36%) 75.00 58.82 - 75.00 0 times
Thu 09 October 2025 72.05 (2.08%) 72.05 72.05 - 73.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 68.38 and 69.85

Weekly Target 167.15
Weekly Target 268.13
Weekly Target 368.62
Weekly Target 469.6
Weekly Target 570.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 October 2025 69.11 (0%) 69.11 67.64 - 69.11 0 times
Fri 17 October 2025 69.11 (2.17%) 73.52 66.17 - 73.52 0 times
Thu 16 October 2025 67.64 (-2.13%) 69.11 66.17 - 73.52 0 times
Wed 15 October 2025 69.11 (0%) 69.11 69.11 - 70.58 0 times
Tue 14 October 2025 69.11 (17.49%) 69.11 69.11 - 70.58 0 times
Fri 10 October 2025 58.82 (-19.99%) 73.52 58.82 - 77.94 0 times
Fri 03 October 2025 73.52 (-3.86%) 76.47 67.64 - 76.47 0 times
Fri 26 September 2025 76.47 (1.96%) 75.00 73.52 - 77.94 0 times
Fri 19 September 2025 75.00 (4.09%) 72.05 70.58 - 75.00 0 times
Fri 12 September 2025 72.05 (4.25%) 69.11 67.64 - 73.52 0 times
Fri 05 September 2025 69.11 (0%) 69.11 66.17 - 70.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 54.41 and 73.53

Monthly Target 149.5
Monthly Target 259.31
Monthly Target 368.623333333333
Monthly Target 478.43
Monthly Target 587.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 October 2025 69.11 (-4.08%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times
Fri 31 January 2025 55.07 (8.58%) 53.62 46.37 - 71.01 0 times
Tue 31 December 2024 50.72 (-27.08%) 66.66 50.72 - 66.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 68.52
12 day DMA 68.38
20 day DMA 70.51
35 day DMA 71.46
50 day DMA 70.61
100 day DMA 68.97
150 day DMA 55.85
200 day DMA 54.36

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.5168.21
12 day EMA69.1769.1869.19
20 day EMA69.8369.9169.99
35 day EMA69.9369.9870.03
50 day EMA70.1470.1870.22

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5268.5268.52
12 day SMA68.3868.6268.99
20 day SMA70.5170.8871.24
35 day SMA71.4671.4271.42
50 day SMA70.6170.770.7
100 day SMA68.9768.7768.6
150 day SMA55.8555.5955.3
200 day SMA54.3654.2854.2
Back to top Use Dark Theme