Use Dark Theme
bell notificationshomepagelogin

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 47.82 and 52.17

Daily Target 144.44
Daily Target 246.85
Daily Target 348.786666666667
Daily Target 451.2
Daily Target 553.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 49.27 (-10.53%) 46.37 46.37 - 50.72 0 times
Thu 22 May 2025 55.07 (2.7%) 53.62 53.62 - 56.52 0 times
Wed 21 May 2025 53.62 (-13.95%) 56.52 53.62 - 57.97 0 times
Tue 20 May 2025 62.31 (2.38%) 62.31 60.86 - 62.31 0 times
Mon 19 May 2025 60.86 (-4.55%) 60.86 60.86 - 62.31 0 times
Fri 16 May 2025 63.76 (0%) 62.31 62.31 - 63.76 0 times
Thu 15 May 2025 63.76 (0%) 59.42 59.42 - 63.76 0 times
Wed 14 May 2025 63.76 (0%) 69.56 59.42 - 69.56 0 times
Tue 13 May 2025 63.76 (0%) 57.97 57.97 - 65.21 0 times
Tue 13 May 2025 63.76 (18.91%) 57.97 57.97 - 65.21 0 times
Mon 12 May 2025 53.62 (0%) 53.62 50.72 - 56.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 39.85 and 55.79

Weekly Target 136.71
Weekly Target 242.99
Weekly Target 352.65
Weekly Target 458.93
Weekly Target 568.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 49.27 (-22.73%) 60.86 46.37 - 62.31 0 times
Fri 16 May 2025 63.76 (0%) 57.97 57.97 - 69.56 0 times
Tue 13 May 2025 63.76 (18.91%) 53.62 50.72 - 65.21 0 times
Mon 12 May 2025 53.62 (42.3%) 53.62 50.72 - 56.52 0 times
Fri 09 May 2025 37.68 (30.02%) 27.53 24.63 - 42.02 0 times
Fri 02 May 2025 28.98 (100%) 15.94 13.04 - 28.98 0 times
Fri 25 April 2025 14.49 (42.9%) 8.69 5.79 - 17.39 0 times
Thu 17 April 2025 10.14 (0%) 10.14 8.69 - 10.14 0 times
Fri 11 April 2025 10.14 (250.87%) 2.89 2.89 - 14.49 0 times
Fri 04 April 2025 2.89 (-81.6%) 15.71 2.89 - 18.84 0 times
Fri 28 March 2025 15.71 (-31.25%) 31.42 15.71 - 31.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 36.23 and 82.61

Monthly Target 10.96
Monthly Target 225.11
Monthly Target 347.336666666667
Monthly Target 471.49
Monthly Target 593.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 49.27 (126.74%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times
Fri 31 January 2025 55.07 (8.58%) 53.62 46.37 - 71.01 0 times
Tue 31 December 2024 50.72 (-27.08%) 66.66 50.72 - 66.66 0 times
Tue 26 November 2024 69.56 (27.84%) 58.82 55.07 - 75.36 0 times
Thu 31 October 2024 54.41 (-22.43%) 64.17 54.41 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times
Wed 31 July 2024 67.16 (-5.09%) 70.76 55.22 - 80.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 56.23
12 day DMA 58.93
20 day DMA 47.17
35 day DMA 31.34
50 day DMA 27.94
100 day DMA 39.75
150 day DMA 47.32
200 day DMA 50.66

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8357.6158.88
12 day EMA53.3754.1153.94
20 day EMA47.6147.4446.64
35 day EMA39.8239.2638.33
50 day EMA30.2429.4628.42

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2359.1260.86
12 day SMA58.9357.9756.52
20 day SMA47.1745.6543.76
35 day SMA31.3430.0228.69
50 day SMA27.9427.3926.66
100 day SMA39.7539.7639.76
150 day SMA47.3247.4647.54
200 day SMA50.6650.6350.64
Back to top Use Dark Theme