Use Dark Theme
bell notificationshomepagelogin

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 64.1 and 70.51

Daily Target 158.97
Daily Target 262.81
Daily Target 365.376666666667
Daily Target 469.22
Daily Target 571.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 July 2025 66.66 (1.96%) 65.38 61.53 - 67.94 0 times
Tue 15 July 2025 65.38 (-7.28%) 71.79 64.10 - 71.79 0 times
Mon 14 July 2025 70.51 (-3.5%) 70.51 67.94 - 74.35 0 times
Fri 11 July 2025 73.07 (-5.01%) 74.35 71.79 - 74.35 0 times
Thu 10 July 2025 76.92 (7.15%) 74.35 74.35 - 79.48 0 times
Wed 09 July 2025 71.79 (1.82%) 71.79 67.94 - 73.07 0 times
Tue 08 July 2025 70.51 (5.78%) 70.51 69.23 - 71.79 0 times
Mon 07 July 2025 66.66 (-9.19%) 73.07 65.38 - 74.35 0 times
Thu 03 July 2025 73.41 (0%) 73.41 73.41 - 74.68 0 times
Wed 02 July 2025 73.41 (3.57%) 67.08 64.55 - 73.41 0 times
Tue 01 July 2025 70.88 (16.67%) 62.02 62.02 - 73.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 57.69 and 70.51

Weekly Target 154.69
Weekly Target 260.68
Weekly Target 367.513333333333
Weekly Target 473.5
Weekly Target 580.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 July 2025 66.66 (-8.77%) 70.51 61.53 - 74.35 0 times
Fri 11 July 2025 73.07 (-0.46%) 73.07 65.38 - 79.48 0 times
Thu 03 July 2025 73.41 (26.09%) 58.22 58.22 - 74.68 0 times
Fri 27 June 2025 58.22 (17.95%) 51.89 49.36 - 59.49 0 times
Fri 20 June 2025 49.36 (-4.88%) 54.43 46.83 - 54.43 0 times
Fri 13 June 2025 51.89 (-2.39%) 53.16 51.89 - 58.22 0 times
Fri 06 June 2025 53.16 (0%) 44.30 44.30 - 54.43 0 times
Fri 30 May 2025 53.16 (9.14%) 47.43 47.43 - 55.12 0 times
Fri 23 May 2025 48.71 (-22.46%) 60.25 47.43 - 62.82 0 times
Fri 16 May 2025 62.82 (8.89%) 55.12 52.56 - 64.10 0 times
Tue 13 May 2025 57.69 (4.66%) 55.12 55.12 - 58.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 64.1 and 82.05

Monthly Target 151.27
Monthly Target 258.97
Monthly Target 369.223333333333
Monthly Target 476.92
Monthly Target 587.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 July 2025 66.66 (9.73%) 62.02 61.53 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 70.51
12 day DMA 70
20 day DMA 63.64
35 day DMA 58.86
50 day DMA 56.97
100 day DMA 46.8
150 day DMA 53.01
200 day DMA 60.4

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.6771.81
12 day EMA67.7767.9768.44
20 day EMA65.0364.8664.81
35 day EMA60.8660.5260.23
50 day EMA56.656.1955.81

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5171.5372.56
12 day SMA7069.2968.7
20 day SMA63.6462.962.48
35 day SMA58.8658.4258.02
50 day SMA56.9756.4155.87
100 day SMA46.846.7346.7
150 day SMA53.0153.1353.27
200 day SMA60.460.560.57
Back to top Use Dark Theme