Use Dark Theme
bell notificationshomepagelogin

SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 48.07 and 49.35

Daily Target 147
Daily Target 247.86
Daily Target 348.283333333333
Daily Target 449.14
Daily Target 549.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 48.71 (-5.01%) 47.43 47.43 - 48.71 0 times
Thu 22 May 2025 51.28 (0%) 47.43 47.43 - 53.84 0 times
Wed 21 May 2025 51.28 (-9.09%) 56.41 51.28 - 56.41 0 times
Tue 20 May 2025 56.41 (-8.32%) 61.53 56.41 - 62.82 0 times
Mon 19 May 2025 61.53 (-2.05%) 60.25 60.25 - 62.82 0 times
Fri 16 May 2025 62.82 (13.97%) 57.69 55.12 - 64.10 0 times
Thu 15 May 2025 55.12 (0%) 53.84 52.56 - 56.41 0 times
Wed 14 May 2025 55.12 (-4.45%) 56.41 52.56 - 56.41 0 times
Tue 13 May 2025 57.69 (0%) 55.12 55.12 - 58.97 0 times
Tue 13 May 2025 57.69 (4.66%) 55.12 55.12 - 58.97 0 times
Mon 12 May 2025 55.12 (0%) 55.12 55.12 - 55.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 40.38 and 55.77

Weekly Target 137.6
Weekly Target 243.15
Weekly Target 352.986666666667
Weekly Target 458.54
Weekly Target 568.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 48.71 (-22.46%) 60.25 47.43 - 62.82 0 times
Fri 16 May 2025 62.82 (8.89%) 55.12 52.56 - 64.10 0 times
Tue 13 May 2025 57.69 (4.66%) 55.12 55.12 - 58.97 0 times
Mon 12 May 2025 55.12 (22.84%) 55.12 55.12 - 55.12 0 times
Fri 09 May 2025 44.87 (16.67%) 41.02 37.17 - 48.71 0 times
Fri 02 May 2025 38.46 (20%) 32.05 30.76 - 42.30 0 times
Fri 25 April 2025 32.05 (19.06%) 25.64 19.23 - 32.05 0 times
Thu 17 April 2025 26.92 (-4.54%) 30.76 25.64 - 32.05 0 times
Fri 11 April 2025 28.20 (83.36%) 12.82 7.69 - 30.76 0 times
Fri 04 April 2025 15.38 (-58.62%) 35.89 15.38 - 39.74 0 times
Fri 28 March 2025 37.17 (7.4%) 38.46 34.61 - 47.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 41.66 and 71.15

Monthly Target 119.65
Monthly Target 234.18
Monthly Target 349.14
Monthly Target 463.67
Monthly Target 578.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 48.71 (40.74%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times
Wed 31 July 2024 82.05 (22.32%) 67.08 60.25 - 88.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 53.84
12 day DMA 55.66
20 day DMA 49.29
35 day DMA 39.48
50 day DMA 37.94
100 day DMA 48.6
150 day DMA 58.49
200 day DMA 62.48

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.454.2555.73
12 day EMA52.2252.8653.15
20 day EMA49.1949.2449.02
35 day EMA4544.7844.4
50 day EMA39.6239.2538.76

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8456.6657.43
12 day SMA55.6655.3454.8
20 day SMA49.2948.5247.62
35 day SMA39.4838.5337.91
50 day SMA37.9437.6137.25
100 day SMA48.648.6748.74
150 day SMA58.4958.7458.93
200 day SMA62.4862.5962.71
Back to top Use Dark Theme