Use Dark Theme
bell notificationshomepagelogin

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIT are 136.16 and 137.1

Daily Target 1135.39
Daily Target 2135.98
Daily Target 3136.33333333333
Daily Target 4136.92
Daily Target 5137.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 136.56 (0.66%) 135.76 135.75 - 136.69 0 times
Thu 22 May 2025 135.67 (-0.09%) 135.75 135.38 - 135.91 0 times
Wed 21 May 2025 135.79 (-0.17%) 136.09 135.77 - 136.36 0 times
Tue 20 May 2025 136.02 (0.13%) 135.85 135.57 - 136.37 0 times
Mon 19 May 2025 135.84 (0.27%) 135.77 135.28 - 135.93 0 times
Fri 16 May 2025 135.47 (-0.02%) 135.61 135.37 - 136.10 0 times
Thu 15 May 2025 135.50 (0.31%) 135.11 134.96 - 135.64 0 times
Wed 14 May 2025 135.08 (-0.12%) 135.27 134.97 - 136.07 0 times
Tue 13 May 2025 135.24 (0%) 134.90 134.83 - 135.28 0 times
Tue 13 May 2025 135.24 (0.28%) 134.90 134.83 - 135.28 0 times
Mon 12 May 2025 134.86 (0%) 136.18 134.71 - 136.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 135.92 and 137.33

Weekly Target 1134.77
Weekly Target 2135.66
Weekly Target 3136.17666666667
Weekly Target 4137.07
Weekly Target 5137.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 136.56 (0.8%) 135.77 135.28 - 136.69 0 times
Fri 16 May 2025 135.47 (0.17%) 134.90 134.83 - 136.10 0 times
Tue 13 May 2025 135.24 (0.28%) 136.18 134.71 - 136.18 0 times
Mon 12 May 2025 134.86 (-1.09%) 136.18 134.71 - 136.18 0 times
Fri 09 May 2025 136.34 (-0.49%) 137.10 135.94 - 137.59 0 times
Fri 02 May 2025 137.01 (0.03%) 137.16 136.92 - 137.90 0 times
Fri 25 April 2025 136.97 (-0.07%) 136.43 135.37 - 137.18 0 times
Tue 15 April 2025 137.06 (0.73%) 135.97 135.70 - 137.14 0 times
Fri 11 April 2025 136.07 (-3.19%) 141.10 135.47 - 141.22 0 times
Fri 04 April 2025 140.56 (1.01%) 139.26 138.87 - 141.07 0 times
Fri 28 March 2025 139.16 (-0.03%) 139.20 138.59 - 139.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 134.04 and 137.23

Monthly Target 1133.2
Monthly Target 2134.88
Monthly Target 3136.39
Monthly Target 4138.07
Monthly Target 5139.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 136.56 (-0.78%) 137.71 134.71 - 137.90 0 times
Wed 30 April 2025 137.64 (-1.23%) 139.40 135.37 - 141.22 0 times
Mon 31 March 2025 139.36 (1.18%) 137.95 137.89 - 139.76 0 times
Fri 28 February 2025 137.74 (1.86%) 134.46 134.37 - 138.60 0 times
Fri 31 January 2025 135.22 (-1.25%) 134.17 132.57 - 136.49 0 times
Tue 26 November 2024 136.93 (-1.38%) 138.95 135.64 - 139.54 0 times
Thu 31 October 2024 138.85 (-3.31%) 143.73 137.99 - 143.99 0 times
Mon 30 September 2024 143.61 (1.21%) 141.96 141.77 - 144.85 0 times
Fri 30 August 2024 141.90 (2.31%) 138.72 138.67 - 143.59 0 times
Wed 31 July 2024 138.69 (2.26%) 135.80 134.80 - 138.89 0 times
Fri 28 June 2024 135.63 (0.3%) 135.38 135.15 - 137.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 135.98
12 day DMA 135.51
20 day DMA 136.12
35 day DMA 136.75
50 day DMA 137.4
100 day DMA 136.72
150 day DMA 138.03
200 day DMA 138.46

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA136135.72135.74
12 day EMA135.92135.8135.82
20 day EMA136.13136.08136.12
35 day EMA136.71136.72136.78
50 day EMA137.38137.41137.48

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98135.76135.72
12 day SMA135.51135.49135.53
20 day SMA136.12136.17136.25
35 day SMA136.75136.83136.96
50 day SMA137.4137.46137.52
100 day SMA136.72136.72136.73
150 day SMA138.03138.08138.13
200 day SMA138.46138.45138.45
Back to top Use Dark Theme