Use Dark Theme
bell notificationshomepagelogin

SP SIIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIP are 96.02 and 96.18

Daily Target 195.89
Daily Target 295.99
Daily Target 396.05
Daily Target 496.15
Daily Target 596.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 96.09 (0.05%) 96.03 95.95 - 96.11 0 times
Fri 17 October 2025 96.04 (-0.18%) 96.21 95.98 - 96.38 0 times
Thu 16 October 2025 96.21 (0.33%) 95.89 95.88 - 96.23 0 times
Wed 15 October 2025 95.89 (-0.06%) 95.93 95.86 - 96.09 0 times
Tue 14 October 2025 95.95 (0.21%) 95.76 95.69 - 95.95 0 times
Mon 13 October 2025 95.75 (-0.08%) 95.78 95.61 - 95.82 0 times
Fri 10 October 2025 95.83 (0.43%) 95.48 95.48 - 95.87 0 times
Thu 09 October 2025 95.42 (-0.22%) 95.64 95.41 - 95.77 0 times
Wed 08 October 2025 95.63 (-0.05%) 95.68 95.56 - 95.80 0 times
Tue 07 October 2025 95.68 (0.08%) 95.59 95.42 - 95.75 0 times
Mon 06 October 2025 95.60 (-0.07%) 95.71 95.43 - 95.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIP are 96.02 and 96.18

Weekly Target 195.89
Weekly Target 295.99
Weekly Target 396.05
Weekly Target 496.15
Weekly Target 596.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 96.09 (0.05%) 96.03 95.95 - 96.11 0 times
Fri 17 October 2025 96.04 (0.22%) 95.78 95.61 - 96.38 0 times
Fri 10 October 2025 95.83 (0.17%) 95.71 95.41 - 95.87 0 times
Fri 03 October 2025 95.67 (0.26%) 95.42 95.42 - 95.82 0 times
Fri 26 September 2025 95.42 (-0.28%) 95.70 95.25 - 95.98 0 times
Fri 19 September 2025 95.69 (-0.3%) 95.95 95.63 - 96.74 0 times
Fri 12 September 2025 95.98 (0.2%) 95.84 95.69 - 96.18 0 times
Fri 05 September 2025 95.79 (0.2%) 95.65 95.53 - 95.89 0 times
Fri 29 August 2025 95.60 (0%) 95.39 95.37 - 95.66 0 times
Fri 29 August 2025 95.60 (-0.09%) 95.67 95.36 - 95.80 0 times
Fri 22 August 2025 95.69 (-0.22%) 95.92 95.54 - 95.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIP are 95.75 and 96.72

Monthly Target 194.99
Monthly Target 295.54
Monthly Target 395.96
Monthly Target 496.51
Monthly Target 596.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 96.09 (0.5%) 95.59 95.41 - 96.38 0 times
Tue 30 September 2025 95.61 (0.01%) 95.65 95.25 - 96.74 0 times
Fri 29 August 2025 95.60 (1.06%) 94.60 94.53 - 95.98 0 times
Thu 31 July 2025 94.60 (-1.56%) 96.14 94.53 - 96.43 0 times
Mon 30 June 2025 96.10 (0.45%) 95.67 95.10 - 96.24 0 times
Fri 30 May 2025 95.67 (-0.84%) 96.52 94.30 - 96.65 0 times
Wed 30 April 2025 96.48 (-1.59%) 98.05 94.98 - 99.27 0 times
Mon 31 March 2025 98.04 (0.81%) 97.36 97.21 - 98.52 0 times
Fri 28 February 2025 97.25 (1.53%) 95.21 95.15 - 97.88 0 times
Fri 31 January 2025 95.78 (-2.03%) 95.32 94.11 - 96.73 0 times
Tue 26 November 2024 97.76 (-1.71%) 99.51 96.89 - 99.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIP

DMA (daily moving average) of S P SIIP

DMA period DMA value
5 day DMA 96.04
12 day DMA 95.81
20 day DMA 95.74
35 day DMA 95.82
50 day DMA 95.76
100 day DMA 95.75
150 day DMA 96.02
200 day DMA 96.12

EMA (exponential moving average) of S P SIIP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0295.9895.95
12 day EMA95.8995.8595.81
20 day EMA95.8395.895.78
35 day EMA95.7895.7695.74
50 day EMA95.7595.7495.73

SMA (simple moving average) of S P SIIP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0495.9795.93
12 day SMA95.8195.7895.74
20 day SMA95.7495.7295.72
35 day SMA95.8295.895.79
50 day SMA95.7695.7595.74
100 day SMA95.7595.7495.73
150 day SMA96.0296.0496.05
200 day SMA96.1296.1396.14
Back to top Use Dark Theme