Use Dark Theme
bell notificationshomepagelogin

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 446.41 and 455.34

Daily Target 1439.05
Daily Target 2444.83
Daily Target 3447.98
Daily Target 4453.76
Daily Target 5456.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 450.61 (0.79%) 447.09 442.20 - 451.13 0 times
Thu 22 May 2025 447.09 (-0.43%) 449.00 441.08 - 450.55 0 times
Wed 21 May 2025 449.00 (0.1%) 448.57 448.00 - 452.08 0 times
Tue 20 May 2025 448.57 (0.39%) 446.82 443.52 - 450.68 0 times
Mon 19 May 2025 446.82 (-0.28%) 448.08 445.93 - 449.80 0 times
Fri 16 May 2025 448.08 (-0.89%) 452.10 447.42 - 453.29 0 times
Thu 15 May 2025 452.10 (-0.81%) 455.79 449.22 - 455.79 0 times
Wed 14 May 2025 455.79 (0.8%) 452.16 451.99 - 458.37 0 times
Tue 13 May 2025 452.16 (0%) 449.03 447.54 - 452.69 0 times
Tue 13 May 2025 452.16 (0.69%) 449.03 447.54 - 452.69 0 times
Mon 12 May 2025 449.04 (0%) 443.76 443.76 - 451.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 445.85 and 456.85

Weekly Target 1436.92
Weekly Target 2443.77
Weekly Target 3447.92333333333
Weekly Target 4454.77
Weekly Target 5458.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 450.61 (0.56%) 448.08 441.08 - 452.08 0 times
Fri 16 May 2025 448.08 (-0.9%) 449.03 447.42 - 458.37 0 times
Tue 13 May 2025 452.16 (0.69%) 443.76 443.76 - 452.69 0 times
Mon 12 May 2025 449.04 (1.19%) 443.76 443.76 - 451.40 0 times
Fri 09 May 2025 443.77 (0.61%) 441.07 437.08 - 447.40 0 times
Fri 02 May 2025 441.07 (-0.17%) 441.82 432.31 - 447.56 0 times
Fri 25 April 2025 441.82 (2.17%) 432.38 432.38 - 447.31 0 times
Tue 15 April 2025 432.43 (-0.22%) 433.37 430.83 - 437.05 0 times
Fri 11 April 2025 433.37 (2.76%) 421.94 401.73 - 435.45 0 times
Fri 04 April 2025 421.71 (-8.89%) 462.87 420.42 - 464.04 0 times
Fri 28 March 2025 462.87 (-1.35%) 469.21 461.94 - 477.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 441.86 and 467.12

Monthly Target 1422.1
Monthly Target 2436.36
Monthly Target 3447.36333333333
Monthly Target 4461.62
Monthly Target 5472.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 450.61 (3.9%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 448.42
12 day DMA 450.04
20 day DMA 446.09
35 day DMA 439.94
50 day DMA 448.69
100 day DMA 451.08
150 day DMA 454.38
200 day DMA 451.03

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA449.12448.38449.03
12 day EMA448.33447.92448.07
20 day EMA447.23446.87446.85
35 day EMA448.8448.69448.78
50 day EMA449.7449.66449.76

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA448.42447.91448.91
12 day SMA450.04449.47449.02
20 day SMA446.09445.85445.63
35 day SMA439.94440.05440.31
50 day SMA448.69449.02449.48
100 day SMA451.08451.06451.09
150 day SMA454.38454.22454.13
200 day SMA451.03451.07451.11
Back to top Use Dark Theme