Use Dark Theme
bell notificationshomepagelogin

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 531.9 and 538.91

Daily Target 1526.2
Daily Target 2530.59
Daily Target 3533.20666666667
Daily Target 4537.6
Daily Target 5540.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 534.99 (0.37%) 533.00 528.81 - 535.82 0 times
Thu 22 May 2025 533.00 (-0.59%) 536.17 528.90 - 536.67 0 times
Wed 21 May 2025 536.17 (-0.01%) 536.25 535.41 - 541.20 0 times
Tue 20 May 2025 536.25 (0.6%) 533.03 530.87 - 537.57 0 times
Mon 19 May 2025 533.03 (-0.01%) 533.09 529.91 - 534.96 0 times
Fri 16 May 2025 533.09 (0.01%) 532.63 529.63 - 534.97 0 times
Thu 15 May 2025 533.04 (-1.15%) 539.22 528.12 - 539.22 0 times
Wed 14 May 2025 539.22 (-0.51%) 541.99 538.39 - 542.57 0 times
Tue 13 May 2025 541.99 (0%) 534.20 533.20 - 542.96 0 times
Tue 13 May 2025 541.99 (1.46%) 534.20 533.20 - 542.96 0 times
Mon 12 May 2025 534.20 (0%) 531.69 530.61 - 540.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 531.9 and 544.29

Weekly Target 1522.61
Weekly Target 2528.8
Weekly Target 3535
Weekly Target 4541.19
Weekly Target 5547.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 534.99 (0.36%) 533.09 528.81 - 541.20 0 times
Fri 16 May 2025 533.09 (-1.64%) 534.20 528.12 - 542.96 0 times
Tue 13 May 2025 541.99 (1.46%) 531.69 530.61 - 542.96 0 times
Mon 12 May 2025 534.20 (0.47%) 531.69 530.61 - 540.79 0 times
Fri 09 May 2025 531.69 (2.21%) 520.17 512.27 - 532.54 0 times
Fri 02 May 2025 520.17 (-3.17%) 537.20 510.46 - 538.92 0 times
Fri 25 April 2025 537.20 (2.45%) 538.94 531.08 - 540.85 0 times
Tue 15 April 2025 524.33 (-0.25%) 525.67 522.46 - 530.43 0 times
Fri 11 April 2025 525.67 (0.57%) 519.56 492.52 - 531.19 0 times
Fri 04 April 2025 522.69 (-6.75%) 560.50 517.10 - 572.16 0 times
Fri 28 March 2025 560.50 (0.41%) 558.21 556.92 - 563.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 522.73 and 555.23

Monthly Target 1496.97
Monthly Target 2515.98
Monthly Target 3529.47
Monthly Target 4548.48
Monthly Target 5561.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 534.99 (3.25%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.99 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times
Fri 28 June 2024 578.38 (0.89%) 573.27 555.77 - 585.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 534.69
12 day DMA 535.93
20 day DMA 530.35
35 day DMA 529.28
50 day DMA 538.04
100 day DMA 550.38
150 day DMA 545.86
200 day DMA 546.79

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA534.73534.6535.4
12 day EMA534.05533.88534.04
20 day EMA533.44533.28533.31
35 day EMA535.96536.02536.2
50 day EMA538.74538.89539.13

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA534.69534.31534.32
12 day SMA535.93535.66535.03
20 day SMA530.35530.03530.15
35 day SMA529.28530.33531.34
50 day SMA538.04538.31538.67
100 day SMA550.38550.41550.32
150 day SMA545.86545.73545.58
200 day SMA546.79547.04547.26
Back to top Use Dark Theme