Use Dark Theme
bell notificationshomepagelogin

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 256.64 and 259.3

Daily Target 1254.47
Daily Target 2256.15
Daily Target 3257.12666666667
Daily Target 4258.81
Daily Target 5259.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 257.84 (0.25%) 257.22 255.44 - 258.10 0 times
Thu 22 May 2025 257.19 (-0.42%) 258.31 255.22 - 258.35 0 times
Wed 21 May 2025 258.28 (0.42%) 257.69 257.69 - 259.31 0 times
Tue 20 May 2025 257.21 (0.48%) 256.01 255.03 - 257.86 0 times
Mon 19 May 2025 255.97 (0.09%) 255.85 254.95 - 256.60 0 times
Fri 16 May 2025 255.73 (-0.45%) 256.91 254.98 - 257.50 0 times
Thu 15 May 2025 256.88 (-1.08%) 259.42 255.46 - 259.42 0 times
Wed 14 May 2025 259.69 (0.25%) 259.08 258.70 - 260.31 0 times
Tue 13 May 2025 259.05 (0%) 256.22 255.51 - 259.46 0 times
Tue 13 May 2025 259.05 (1.12%) 256.22 255.51 - 259.46 0 times
Mon 12 May 2025 256.19 (0%) 254.77 254.28 - 258.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 256.4 and 260.76

Weekly Target 1253.01
Weekly Target 2255.42
Weekly Target 3257.36666666667
Weekly Target 4259.78
Weekly Target 5261.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 257.84 (0.83%) 255.85 254.95 - 259.31 0 times
Fri 16 May 2025 255.73 (-1.28%) 256.22 254.98 - 260.31 0 times
Tue 13 May 2025 259.05 (1.12%) 254.77 254.28 - 259.46 0 times
Mon 12 May 2025 256.19 (0.59%) 254.77 254.28 - 258.59 0 times
Fri 09 May 2025 254.68 (1.41%) 250.67 249.08 - 255.20 0 times
Fri 02 May 2025 251.15 (-2.59%) 257.91 248.05 - 258.35 0 times
Fri 25 April 2025 257.82 (2.08%) 257.12 255.34 - 259.35 0 times
Tue 15 April 2025 252.56 (-0.17%) 253.05 252.14 - 254.99 0 times
Fri 11 April 2025 253.00 (1.63%) 248.36 240.14 - 253.14 0 times
Fri 04 April 2025 248.93 (-5.59%) 263.75 247.09 - 266.90 0 times
Fri 28 March 2025 263.66 (-0.39%) 264.81 262.59 - 266.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 252.95 and 265.21

Monthly Target 1243.14
Monthly Target 2250.49
Monthly Target 3255.4
Monthly Target 4262.75
Monthly Target 5267.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 257.84 (2.92%) 250.34 248.05 - 260.31 0 times
Wed 30 April 2025 250.52 (-5.55%) 265.33 240.14 - 266.90 0 times
Mon 31 March 2025 265.25 (2.28%) 259.76 255.35 - 266.56 0 times
Fri 28 February 2025 259.34 (-0.85%) 262.96 259.22 - 271.46 0 times
Fri 31 January 2025 261.56 (2.82%) 255.18 254.91 - 267.11 0 times
Tue 26 November 2024 254.39 (-0.9%) 257.13 249.89 - 262.03 0 times
Thu 31 October 2024 256.71 (-0.77%) 258.70 254.11 - 269.35 0 times
Mon 30 September 2024 258.69 (3.23%) 250.73 239.94 - 259.83 0 times
Fri 30 August 2024 250.59 (-0.16%) 251.04 241.04 - 254.37 0 times
Wed 31 July 2024 251.00 (-4.56%) 263.10 246.39 - 269.03 0 times
Fri 28 June 2024 263.00 (-1.25%) 266.37 259.28 - 267.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 257.3
12 day DMA 257.44
20 day DMA 255.11
35 day DMA 254.21
50 day DMA 257.2
100 day DMA 259.73
150 day DMA 258.75
200 day DMA 257.08

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.46257.27257.31
12 day EMA256.84256.66256.56
20 day EMA256.35256.19256.08
35 day EMA256.77256.71256.68
50 day EMA257.38257.36257.37

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3256.88256.81
12 day SMA257.44257.18256.79
20 day SMA255.11254.94254.92
35 day SMA254.21254.46254.72
50 day SMA257.2257.25257.32
100 day SMA259.73259.7259.64
150 day SMA258.75258.65258.55
200 day SMA257.08257.12257.15
Back to top Use Dark Theme