Use Dark Theme
bell notificationshomepagelogin

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 365.09 and 369.74

Daily Target 1361.26
Daily Target 2364.26
Daily Target 3365.90666666667
Daily Target 4368.91
Daily Target 5370.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 367.27 (1.21%) 362.92 362.90 - 367.55 0 times
Thu 22 May 2025 362.87 (-0.53%) 364.83 360.99 - 366.61 0 times
Wed 21 May 2025 364.79 (0.47%) 363.14 363.14 - 366.06 0 times
Tue 20 May 2025 363.10 (1.01%) 359.51 357.04 - 364.11 0 times
Mon 19 May 2025 359.47 (0.2%) 359.20 358.56 - 362.14 0 times
Fri 16 May 2025 358.74 (-0.96%) 362.27 357.08 - 363.58 0 times
Thu 15 May 2025 362.22 (-0.04%) 362.41 356.61 - 362.80 0 times
Wed 14 May 2025 362.36 (-0.2%) 363.12 361.12 - 365.08 0 times
Tue 13 May 2025 363.07 (0%) 360.46 359.89 - 363.78 0 times
Tue 13 May 2025 363.07 (0.75%) 360.46 359.89 - 363.78 0 times
Mon 12 May 2025 360.35 (0%) 362.83 359.40 - 363.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 362.16 and 372.67

Weekly Target 1353.44
Weekly Target 2360.36
Weekly Target 3363.95333333333
Weekly Target 4370.87
Weekly Target 5374.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 367.27 (2.38%) 359.20 357.04 - 367.55 0 times
Fri 16 May 2025 358.74 (-1.19%) 360.46 356.61 - 365.08 0 times
Tue 13 May 2025 363.07 (0.75%) 362.83 359.40 - 363.78 0 times
Mon 12 May 2025 360.35 (-0.65%) 362.83 359.40 - 363.04 0 times
Fri 09 May 2025 362.71 (1.86%) 356.32 356.27 - 365.73 0 times
Fri 02 May 2025 356.09 (-1.02%) 359.89 351.85 - 363.63 0 times
Fri 25 April 2025 359.77 (1.95%) 357.39 357.21 - 365.98 0 times
Tue 15 April 2025 352.89 (0.11%) 352.39 350.62 - 354.92 0 times
Fri 11 April 2025 352.50 (4.11%) 338.35 327.89 - 353.79 0 times
Fri 04 April 2025 338.58 (-6.89%) 363.76 337.79 - 365.61 0 times
Fri 28 March 2025 363.63 (0.41%) 362.28 362.28 - 366.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 359.56 and 375.26

Monthly Target 1346.52
Monthly Target 2356.9
Monthly Target 3362.22333333333
Monthly Target 4372.6
Monthly Target 5377.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 367.27 (2.88%) 355.74 351.85 - 367.55 0 times
Wed 30 April 2025 356.99 (-1.59%) 363.06 327.89 - 365.98 0 times
Mon 31 March 2025 362.77 (4.72%) 347.84 347.83 - 369.04 0 times
Fri 28 February 2025 346.41 (1.37%) 341.81 338.05 - 358.73 0 times
Fri 31 January 2025 341.72 (0.35%) 331.80 330.42 - 347.33 0 times
Tue 26 November 2024 340.53 (-2.35%) 349.06 328.87 - 353.96 0 times
Thu 31 October 2024 348.72 (-0.74%) 351.23 342.94 - 359.62 0 times
Mon 30 September 2024 351.32 (5.89%) 331.98 320.85 - 355.57 0 times
Fri 30 August 2024 331.79 (3.14%) 321.73 309.78 - 340.25 0 times
Wed 31 July 2024 321.69 (-3.31%) 332.86 313.01 - 340.32 0 times
Fri 28 June 2024 332.71 (-3.68%) 345.58 327.14 - 348.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 363.5
12 day DMA 362.31
20 day DMA 361.13
35 day DMA 356.91
50 day DMA 358.94
100 day DMA 352.43
150 day DMA 350.41
200 day DMA 344.52

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA364.18362.63362.51
12 day EMA362.61361.76361.56
20 day EMA361.42360.8360.58
35 day EMA360.2359.78359.6
50 day EMA358.91358.57358.39

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.5361.79361.66
12 day SMA362.31361.93361.63
20 day SMA361.13360.92360.88
35 day SMA356.91356.73356.69
50 day SMA358.94358.72358.62
100 day SMA352.43352.14351.87
150 day SMA350.41350.11349.84
200 day SMA344.52344.35344.2
Back to top Use Dark Theme