Use Dark Theme
bell notificationshomepagelogin

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 68.49 and 69.61

Daily Target 167.57
Daily Target 268.29
Daily Target 368.69
Daily Target 469.41
Daily Target 569.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 69.01 (1.53%) 67.97 67.97 - 69.09 0 times
Fri 17 October 2025 67.97 (-1.35%) 68.90 67.53 - 68.90 0 times
Thu 16 October 2025 68.90 (0.82%) 68.34 68.16 - 68.98 0 times
Wed 15 October 2025 68.34 (0.23%) 68.18 67.83 - 68.98 0 times
Tue 14 October 2025 68.18 (-2.86%) 70.19 67.67 - 70.32 0 times
Mon 13 October 2025 70.19 (0.79%) 69.64 69.31 - 70.52 0 times
Fri 10 October 2025 69.64 (-0.23%) 69.80 68.96 - 70.93 0 times
Thu 09 October 2025 69.80 (0.27%) 69.61 69.06 - 71.33 0 times
Wed 08 October 2025 69.61 (-1.5%) 70.67 69.52 - 70.70 0 times
Tue 07 October 2025 70.67 (1.67%) 69.51 69.19 - 70.67 0 times
Mon 06 October 2025 69.51 (-1%) 70.21 69.47 - 70.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 68.49 and 69.61

Weekly Target 167.57
Weekly Target 268.29
Weekly Target 368.69
Weekly Target 469.41
Weekly Target 569.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 69.01 (1.53%) 67.97 67.97 - 69.09 0 times
Fri 17 October 2025 67.97 (-2.4%) 69.64 67.53 - 70.52 0 times
Fri 10 October 2025 69.64 (-0.81%) 70.21 68.96 - 71.33 0 times
Fri 03 October 2025 70.21 (5.33%) 66.66 66.56 - 70.61 0 times
Fri 26 September 2025 66.66 (0.06%) 66.62 65.97 - 68.35 0 times
Fri 19 September 2025 66.62 (-2.26%) 68.16 66.35 - 69.22 0 times
Fri 12 September 2025 68.16 (3.46%) 65.88 65.37 - 68.16 0 times
Fri 05 September 2025 65.88 (1.56%) 64.87 64.87 - 66.79 0 times
Fri 29 August 2025 64.87 (0%) 63.88 63.87 - 65.07 0 times
Fri 29 August 2025 64.87 (0.19%) 64.75 63.21 - 65.07 0 times
Fri 22 August 2025 64.75 (0.78%) 64.25 63.43 - 64.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 68.27 and 72.07

Monthly Target 165.49
Monthly Target 267.25
Monthly Target 369.29
Monthly Target 471.05
Monthly Target 573.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 69.01 (0.82%) 68.45 67.53 - 71.33 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times
Fri 30 May 2025 60.29 (0.92%) 59.74 59.31 - 64.13 0 times
Wed 30 April 2025 59.74 (-9.64%) 66.11 56.01 - 66.63 0 times
Mon 31 March 2025 66.11 (2.12%) 64.74 64.74 - 69.44 0 times
Fri 28 February 2025 64.74 (1.66%) 63.68 62.85 - 68.14 0 times
Fri 31 January 2025 63.68 (-12.27%) 67.70 63.59 - 69.05 0 times
Tue 26 November 2024 72.59 (1.27%) 71.68 67.61 - 73.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 68.48
12 day DMA 69.34
20 day DMA 68.65
35 day DMA 67.82
50 day DMA 66.8
100 day DMA 64.74
150 day DMA 64.23
200 day DMA 64.92

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.6268.95
12 day EMA68.8368.868.95
20 day EMA68.5568.568.56
35 day EMA67.7367.6567.63
50 day EMA66.7366.6466.59

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4868.7269.05
12 day SMA69.3469.3669.4
20 day SMA68.6568.5368.5
35 day SMA67.8267.767.59
50 day SMA66.866.7366.66
100 day SMA64.7464.6764.61
150 day SMA64.2364.2164.2
200 day SMA64.9264.9264.93
Back to top Use Dark Theme