Use Dark Theme
bell notificationshomepagelogin

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 211.08 and 215.1

Daily Target 1207.98
Daily Target 2210.16
Daily Target 3212
Daily Target 4214.18
Daily Target 5216.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 212.34 (0.18%) 211.95 209.82 - 213.84 0 times
Thu 22 May 2025 211.95 (0.2%) 211.53 209.64 - 212.67 0 times
Wed 21 May 2025 211.53 (-0.61%) 212.83 210.43 - 214.88 0 times
Tue 20 May 2025 212.83 (1.28%) 210.15 208.89 - 214.13 0 times
Mon 19 May 2025 210.15 (-0.59%) 211.40 209.78 - 212.58 0 times
Fri 16 May 2025 211.40 (-1.21%) 214.00 210.42 - 214.67 0 times
Thu 15 May 2025 214.00 (-1.5%) 217.26 212.97 - 217.26 0 times
Wed 14 May 2025 217.26 (2.26%) 212.45 212.45 - 218.79 0 times
Tue 13 May 2025 212.45 (0%) 210.52 208.63 - 213.71 0 times
Tue 13 May 2025 212.45 (0.97%) 210.52 208.63 - 213.71 0 times
Mon 12 May 2025 210.40 (0%) 208.51 207.80 - 213.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 210.62 and 216.61

Weekly Target 1206.05
Weekly Target 2209.19
Weekly Target 3212.03666666667
Weekly Target 4215.18
Weekly Target 5218.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 212.34 (0.44%) 211.40 208.89 - 214.88 0 times
Fri 16 May 2025 211.40 (-0.49%) 210.52 208.63 - 218.79 0 times
Tue 13 May 2025 212.45 (0.97%) 208.51 207.80 - 213.71 0 times
Mon 12 May 2025 210.40 (0.96%) 208.51 207.80 - 213.55 0 times
Fri 09 May 2025 208.39 (2.1%) 204.10 202.99 - 208.79 0 times
Fri 02 May 2025 204.10 (-1.83%) 207.90 190.50 - 209.53 0 times
Fri 25 April 2025 207.90 (1.05%) 202.57 202.57 - 213.01 0 times
Tue 15 April 2025 205.73 (-1.49%) 208.85 205.37 - 211.18 0 times
Fri 11 April 2025 208.85 (-0.16%) 209.23 198.23 - 213.60 0 times
Fri 04 April 2025 209.18 (-6.89%) 224.66 207.81 - 226.12 0 times
Fri 28 March 2025 224.66 (-2.46%) 230.32 224.30 - 234.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 207.04 and 224.1

Monthly Target 1193.89
Monthly Target 2203.12
Monthly Target 3210.95333333333
Monthly Target 4220.18
Monthly Target 5228.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 212.34 (4.5%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times
Fri 31 January 2025 214.37 (-11.52%) 226.89 214.07 - 232.45 0 times
Tue 26 November 2024 242.27 (1.47%) 238.77 225.65 - 245.16 0 times
Thu 31 October 2024 238.77 (-1.66%) 242.79 234.18 - 261.65 0 times
Mon 30 September 2024 242.79 (7.18%) 226.52 209.56 - 245.76 0 times
Fri 30 August 2024 226.52 (10.35%) 208.75 198.76 - 230.80 0 times
Tue 30 July 2024 205.28 (-10.59%) 229.60 204.46 - 236.06 0 times
Fri 28 June 2024 229.60 (-1.12%) 232.19 213.38 - 234.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 211.76
12 day DMA 212.26
20 day DMA 209.27
35 day DMA 208.19
50 day DMA 214.44
100 day DMA 219.74
150 day DMA 225.94
200 day DMA 224.31

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA212.07211.94211.94
12 day EMA211.42211.25211.12
20 day EMA210.96210.82210.7
35 day EMA212.92212.95213.01
50 day EMA214.86214.96215.08

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA211.76211.57211.98
12 day SMA212.26211.93211.38
20 day SMA209.27209.04208.77
35 day SMA208.19208.37208.65
50 day SMA214.44214.68214.97
100 day SMA219.74219.95220.15
150 day SMA225.94225.94225.94
200 day SMA224.31224.4224.49
Back to top Use Dark Theme